SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:17 | - | 106,45 |
13.09.24 13:03:15 | - | 106,55 |
13.09.24 13:03:04 | - | 106,45 |
13.09.24 13:03:03 | - | 106,55 |
13.09.24 13:03:01 | - | 106,45 |
13.09.24 13:02:59 | - | 106,55 |
13.09.24 13:02:56 | - | 106,45 |
13.09.24 13:02:42 | - | 106,55 |
13.09.24 13:02:38 | - | 106,45 |
13.09.24 13:02:34 | - | 106,55 |
13.09.24 12:59:36 | - | 106,45 |
13.09.24 12:59:32 | - | 106,55 |
13.09.24 12:57:47 | - | 106,45 |
13.09.24 12:54:46 | - | 106,45 |
13.09.24 12:51:46 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:46 | - | 106,45 |
13.09.24 12:45:46 | - | 106,45 |
13.09.24 12:42:45 | - | 106,45 |
13.09.24 12:42:11 | - | 106,40 |
13.09.24 12:42:08 | - | 106,45 |
13.09.24 12:42:07 | - | 106,40 |
13.09.24 12:42:06 | - | 106,45 |
13.09.24 12:41:37 | - | 106,40 |
13.09.24 12:41:35 | - | 106,45 |
13.09.24 12:41:34 | - | 106,40 |
13.09.24 12:38:52 | - | 106,45 |
13.09.24 12:35:52 | - | 106,45 |
13.09.24 12:32:52 | - | 106,45 |
13.09.24 12:32:47 | - | 106,55 |
13.09.24 12:32:04 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:03 | - | 106,55 |
13.09.24 12:30:14 | - | 106,45 |
13.09.24 12:29:28 | - | 106,55 |
13.09.24 12:29:06 | - | 106,45 |
13.09.24 12:28:41 | - | 106,55 |
13.09.24 12:28:23 | - | 106,45 |
13.09.24 12:28:12 | - | 106,55 |
13.09.24 12:27:54 | - | 106,45 |
13.09.24 12:24:53 | - | 106,45 |
13.09.24 12:24:42 | - | 106,55 |
13.09.24 12:21:47 | - | 106,45 |
13.09.24 12:18:47 | - | 106,45 |
13.09.24 12:16:40 | - | 106,55 |
13.09.24 12:16:36 | - | 106,45 |
13.09.24 12:16:22 | - | 106,55 |