JGC HOLDINGS CORP.
WKN 859157 | ISIN JP3667600005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:49:21 | - | 7,900 |
21.11.24 10:49:02 | - | 7,850 |
21.11.24 10:47:48 | - | 7,900 |
21.11.24 10:47:32 | - | 7,850 |
21.11.24 10:46:42 | - | 7,900 |
21.11.24 10:46:06 | - | 7,850 |
21.11.24 10:44:17 | - | 7,850 |
21.11.24 10:41:17 | - | 7,850 |
21.11.24 10:38:17 | - | 7,850 |
21.11.24 10:35:17 | - | 7,850 |
21.11.24 10:32:17 | - | 7,850 |
21.11.24 10:29:16 | - | 7,850 |
21.11.24 10:26:16 | - | 7,850 |
21.11.24 10:23:16 | - | 7,850 |
21.11.24 10:20:16 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:15 | - | 7,850 |
21.11.24 10:16:56 | - | 7,850 |
21.11.24 10:15:28 | - | 7,850 |
21.11.24 10:12:27 | - | 7,850 |
21.11.24 10:12:05 | - | 7,800 |
21.11.24 10:11:38 | - | 7,850 |
21.11.24 10:11:18 | - | 7,800 |
21.11.24 10:09:12 | - | 7,850 |
21.11.24 10:09:11 | - | 7,800 |
21.11.24 10:09:03 | - | 7,850 |
21.11.24 10:06:38 | - | 7,800 |
21.11.24 10:05:08 | - | 7,850 |
21.11.24 10:04:24 | - | 7,800 |
21.11.24 10:03:07 | - | 7,850 |
21.11.24 10:00:08 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:59:11 | - | 7,850 |
21.11.24 09:58:15 | - | 7,850 |
21.11.24 09:55:34 | - | 7,850 |
21.11.24 09:55:07 | - | 7,850 |
21.11.24 09:54:26 | - | 7,850 |
21.11.24 09:52:09 | - | 7,850 |
21.11.24 09:51:17 | - | 7,850 |
21.11.24 09:51:14 | - | 7,850 |
21.11.24 09:48:14 | - | 7,850 |
21.11.24 09:45:14 | - | 7,850 |
21.11.24 09:45:04 | - | 7,800 |
21.11.24 09:44:47 | - | 7,850 |
21.11.24 09:44:06 | - | 7,800 |
21.11.24 09:41:28 | - | 7,850 |
21.11.24 09:40:16 | - | 7,800 |