YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:26 | - | 19,500 |
03.10.24 10:17:25 | - | 19,500 |
03.10.24 10:17:23 | - | 19,600 |
03.10.24 10:17:19 | - | 19,500 |
03.10.24 10:17:16 | - | 19,600 |
03.10.24 10:16:49 | - | 19,500 |
03.10.24 10:16:02 | - | 19,600 |
03.10.24 10:15:55 | - | 19,500 |
03.10.24 10:15:14 | - | 19,600 |
03.10.24 10:15:13 | - | 19,500 |
03.10.24 10:15:03 | - | 19,600 |
03.10.24 10:15:02 | - | 19,500 |
03.10.24 10:14:30 | - | 19,600 |
03.10.24 10:13:55 | - | 19,500 |
03.10.24 10:13:42 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:28 | - | 19,500 |
03.10.24 10:13:27 | - | 19,500 |
03.10.24 10:13:18 | - | 19,500 |
03.10.24 10:13:17 | - | 19,500 |
03.10.24 10:13:05 | - | 19,500 |
03.10.24 10:13:02 | - | 19,600 |
03.10.24 10:13:01 | - | 19,500 |
03.10.24 10:12:55 | - | 19,600 |
03.10.24 10:10:35 | - | 19,500 |
03.10.24 10:08:06 | - | 19,600 |
03.10.24 10:05:05 | - | 19,600 |
03.10.24 10:04:26 | - | 19,700 |
03.10.24 10:02:52 | - | 19,600 |
03.10.24 09:59:51 | - | 19,600 |
03.10.24 09:59:50 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:49 | - | 19,500 |
03.10.24 09:59:48 | - | 19,500 |
03.10.24 09:59:39 | - | 19,600 |
03.10.24 09:59:38 | - | 19,500 |
03.10.24 09:59:37 | - | 19,600 |
03.10.24 09:59:36 | - | 19,500 |
03.10.24 09:58:57 | - | 19,600 |
03.10.24 09:58:56 | - | 19,500 |
03.10.24 09:58:55 | - | 19,500 |
03.10.24 09:58:54 | - | 19,500 |
03.10.24 09:58:34 | - | 19,600 |
03.10.24 09:58:33 | - | 19,500 |
03.10.24 09:58:32 | - | 19,500 |
03.10.24 09:58:11 | - | 19,600 |
03.10.24 09:58:10 | - | 19,500 |