YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:06 | - | 19,600 |
03.10.24 10:05:05 | - | 19,600 |
03.10.24 10:04:26 | - | 19,700 |
03.10.24 10:02:52 | - | 19,600 |
03.10.24 09:59:51 | - | 19,600 |
03.10.24 09:59:50 | - | 19,500 |
03.10.24 09:59:49 | - | 19,500 |
03.10.24 09:59:48 | - | 19,500 |
03.10.24 09:59:39 | - | 19,600 |
03.10.24 09:59:38 | - | 19,500 |
03.10.24 09:59:37 | - | 19,600 |
03.10.24 09:59:36 | - | 19,500 |
03.10.24 09:58:57 | - | 19,600 |
03.10.24 09:58:56 | - | 19,500 |
03.10.24 09:58:55 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:54 | - | 19,500 |
03.10.24 09:58:34 | - | 19,600 |
03.10.24 09:58:33 | - | 19,500 |
03.10.24 09:58:32 | - | 19,500 |
03.10.24 09:58:11 | - | 19,600 |
03.10.24 09:58:10 | - | 19,500 |
03.10.24 09:57:42 | - | 19,600 |
03.10.24 09:57:40 | - | 19,500 |
03.10.24 09:55:19 | - | 19,600 |
03.10.24 09:52:19 | - | 19,600 |
03.10.24 09:49:18 | - | 19,600 |
03.10.24 09:48:36 | - | 19,700 |
03.10.24 09:48:12 | - | 19,600 |
03.10.24 09:47:02 | - | 19,700 |
03.10.24 09:46:54 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:18 | - | 19,700 |
03.10.24 09:45:32 | - | 19,600 |
03.10.24 09:45:31 | - | 19,700 |
03.10.24 09:45:23 | - | 19,600 |
03.10.24 09:45:18 | - | 19,700 |
03.10.24 09:45:13 | - | 19,600 |
03.10.24 09:45:08 | - | 19,700 |
03.10.24 09:45:04 | - | 19,600 |
03.10.24 09:44:33 | - | 19,700 |
03.10.24 09:44:20 | - | 19,600 |
03.10.24 09:44:18 | - | 19,700 |
03.10.24 09:44:04 | - | 19,600 |
03.10.24 09:41:53 | - | 19,700 |
03.10.24 09:41:38 | - | 19,600 |
03.10.24 09:38:37 | - | 19,600 |