YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:32 | - | 19,800 |
04.10.24 08:25:31 | - | 19,800 |
04.10.24 08:22:31 | - | 19,800 |
04.10.24 08:19:31 | - | 19,800 |
04.10.24 08:16:30 | - | 19,800 |
04.10.24 08:13:30 | - | 19,800 |
04.10.24 08:10:30 | - | 19,800 |
04.10.24 08:07:30 | - | 19,800 |
04.10.24 08:04:29 | - | 19,800 |
04.10.24 08:04:27 | - | 19,700 |
04.10.24 08:02:06 | - | 19,800 |
04.10.24 08:01:36 | - | 19,900 |
04.10.24 08:00:01 | - | 19,800 |
04.10.24 07:57:22 | - | 20,000 |
04.10.24 07:54:22 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:22 | - | 20,000 |
04.10.24 07:48:22 | - | 20,000 |
04.10.24 07:45:21 | - | 20,000 |
04.10.24 07:44:34 | - | 19,900 |
04.10.24 07:43:12 | - | 20,000 |
04.10.24 07:40:12 | - | 20,000 |
04.10.24 07:39:50 | - | 19,900 |
04.10.24 07:39:03 | - | 20,000 |
04.10.24 07:36:02 | - | 20,000 |
04.10.24 07:33:02 | - | 20,000 |
04.10.24 07:30:01 | - | 20,000 |
04.10.24 07:27:30 | - | 19,900 |
04.10.24 07:24:29 | - | 19,900 |
04.10.24 07:24:27 | - | 20,000 |
04.10.24 07:24:07 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:24:05 | - | 20,000 |
04.10.24 07:23:21 | - | 19,900 |
04.10.24 07:22:10 | - | 20,000 |
04.10.24 07:22:01 | - | 19,900 |
04.10.24 07:21:00 | - | 20,000 |
04.10.24 07:18:00 | - | 20,000 |
04.10.24 07:15:56 | - | 19,800 |
04.10.24 07:12:55 | - | 19,800 |
04.10.24 07:09:54 | - | 19,800 |
04.10.24 07:06:54 | - | 19,800 |
03.10.24 23:00:53 | - | 19,800 |
03.10.24 23:00:53 | - | 19,800 |
03.10.24 23:00:53 | - | 19,800 |
03.10.24 23:00:53 | - | 19,800 |
03.10.24 23:00:53 | - | 19,800 |