YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:10 | - | 20,000 |
04.10.24 15:00:10 | - | 20,000 |
04.10.24 14:57:10 | - | 20,000 |
04.10.24 14:54:09 | - | 20,000 |
04.10.24 14:51:09 | - | 20,000 |
04.10.24 14:48:09 | - | 20,000 |
04.10.24 14:45:09 | - | 20,000 |
04.10.24 14:44:05 | - | 19,900 |
04.10.24 14:41:04 | - | 19,900 |
04.10.24 14:38:04 | - | 19,900 |
04.10.24 14:35:14 | - | 19,900 |
04.10.24 14:35:10 | - | 19,800 |
04.10.24 14:34:58 | - | 19,900 |
04.10.24 14:34:20 | - | 19,800 |
04.10.24 14:34:12 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:10 | - | 19,800 |
04.10.24 14:33:40 | - | 19,900 |
04.10.24 14:33:14 | - | 19,800 |
04.10.24 14:32:33 | - | 19,900 |
04.10.24 14:31:58 | - | 19,800 |
04.10.24 14:31:54 | - | 19,900 |
04.10.24 14:31:52 | - | 19,800 |
04.10.24 14:30:29 | - | 19,900 |
04.10.24 14:30:27 | - | 20,000 |
04.10.24 14:30:05 | - | 19,900 |
04.10.24 14:29:55 | - | 19,800 |
04.10.24 14:29:44 | - | 19,800 |
04.10.24 14:29:43 | - | 19,900 |
04.10.24 14:27:12 | - | 19,900 |
04.10.24 14:24:12 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:12 | - | 19,900 |
04.10.24 14:18:12 | - | 19,900 |
04.10.24 14:15:12 | - | 19,900 |
04.10.24 14:12:11 | - | 19,900 |
04.10.24 14:12:10 | - | 19,800 |
04.10.24 14:12:09 | - | 19,900 |
04.10.24 14:11:30 | - | 19,800 |
04.10.24 14:11:27 | - | 19,900 |
04.10.24 14:11:13 | - | 19,900 |
04.10.24 14:11:07 | - | 19,900 |
04.10.24 14:08:33 | - | 19,800 |
04.10.24 14:05:33 | - | 19,800 |
04.10.24 14:05:31 | - | 19,900 |
04.10.24 14:05:30 | - | 19,900 |
04.10.24 14:05:26 | - | 19,900 |