NTN CORP.
WKN 854088 | ISIN JP3165600002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:29:04 | - | 1,530 |
03.01.25 15:29:03 | - | 1,540 |
03.01.25 15:28:54 | - | 1,530 |
03.01.25 15:25:53 | - | 1,530 |
03.01.25 15:22:53 | - | 1,530 |
03.01.25 15:19:53 | - | 1,530 |
03.01.25 15:17:54 | - | 1,530 |
03.01.25 15:14:54 | - | 1,530 |
03.01.25 15:11:54 | - | 1,530 |
03.01.25 15:08:54 | - | 1,530 |
03.01.25 15:05:53 | - | 1,530 |
03.01.25 15:02:53 | - | 1,530 |
03.01.25 14:59:53 | - | 1,530 |
03.01.25 14:57:13 | - | 1,520 |
03.01.25 14:54:13 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:51:12 | - | 1,520 |
03.01.25 14:48:41 | - | 1,530 |
03.01.25 14:45:41 | - | 1,530 |
03.01.25 14:45:29 | - | 1,530 |
03.01.25 14:42:33 | - | 1,530 |
03.01.25 14:39:32 | - | 1,530 |
03.01.25 14:36:32 | - | 1,530 |
03.01.25 14:33:32 | - | 1,530 |
03.01.25 14:33:18 | - | 1,530 |
03.01.25 14:30:40 | - | 1,530 |
03.01.25 14:27:40 | - | 1,530 |
03.01.25 14:24:39 | - | 1,530 |
03.01.25 14:21:39 | - | 1,530 |
03.01.25 14:18:39 | - | 1,530 |
03.01.25 14:15:39 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:12:38 | - | 1,530 |
03.01.25 14:09:38 | - | 1,530 |
03.01.25 14:06:38 | - | 1,530 |
03.01.25 14:03:38 | - | 1,530 |
03.01.25 14:00:37 | - | 1,530 |
03.01.25 13:57:37 | - | 1,530 |
03.01.25 13:54:37 | - | 1,530 |
03.01.25 13:51:37 | - | 1,530 |
03.01.25 13:48:36 | - | 1,530 |
03.01.25 13:48:09 | - | 1,520 |
03.01.25 13:46:21 | - | 1,520 |
03.01.25 13:46:19 | - | 1,530 |
03.01.25 13:43:19 | - | 1,530 |
03.01.25 13:41:32 | - | 1,520 |
03.01.25 13:38:32 | - | 1,520 |