VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:55 | - | 258,00 |
03.10.24 16:00:52 | - | 258,00 |
03.10.24 16:00:44 | - | 258,00 |
03.10.24 16:00:28 | - | 258,00 |
03.10.24 16:00:27 | - | 258,00 |
03.10.24 16:00:26 | - | 258,00 |
03.10.24 16:00:24 | - | 258,00 |
03.10.24 16:00:23 | - | 258,00 |
03.10.24 16:00:02 | - | 260,00 |
03.10.24 15:59:47 | - | 258,00 |
03.10.24 15:59:46 | - | 258,00 |
03.10.24 15:59:44 | - | 258,00 |
03.10.24 15:59:43 | - | 258,00 |
03.10.24 15:58:43 | - | 258,00 |
03.10.24 15:56:02 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:32 | - | 258,00 |
03.10.24 15:54:56 | - | 258,00 |
03.10.24 15:54:14 | - | 256,00 |
03.10.24 15:51:14 | - | 256,00 |
03.10.24 15:50:27 | - | 256,00 |
03.10.24 15:47:35 | - | 256,00 |
03.10.24 15:46:10 | - | 258,00 |
03.10.24 15:45:33 | - | 256,00 |
03.10.24 15:45:03 | - | 256,00 |
03.10.24 15:44:00 | - | 256,00 |
03.10.24 15:40:59 | - | 256,00 |
03.10.24 15:40:17 | - | 256,00 |
03.10.24 15:40:09 | - | 256,00 |
03.10.24 15:40:03 | - | 256,00 |
03.10.24 15:38:36 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:22 | - | 254,00 |
03.10.24 15:36:08 | - | 256,00 |
03.10.24 15:36:07 | - | 256,00 |
03.10.24 15:33:33 | - | 256,00 |
03.10.24 15:30:32 | - | 256,00 |
03.10.24 15:30:14 | - | 258,00 |
03.10.24 15:30:10 | - | 256,00 |
03.10.24 15:30:08 | - | 256,00 |
03.10.24 15:30:08 | - | 258,00 |
03.10.24 15:27:08 | - | 258,00 |
03.10.24 15:24:07 | - | 258,00 |
03.10.24 15:21:07 | - | 258,00 |
03.10.24 15:18:07 | - | 258,00 |
03.10.24 15:15:07 | - | 258,00 |
03.10.24 15:12:07 | - | 258,00 |