VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:29:20 | - | 250,00 |
17.09.24 22:26:20 | - | 250,00 |
17.09.24 22:23:20 | - | 250,00 |
17.09.24 22:20:19 | - | 250,00 |
17.09.24 22:18:23 | - | 248,00 |
17.09.24 22:15:22 | - | 248,00 |
17.09.24 22:12:22 | - | 248,00 |
17.09.24 22:09:22 | - | 248,00 |
17.09.24 22:06:22 | - | 248,00 |
17.09.24 22:03:22 | - | 248,00 |
17.09.24 22:00:21 | - | 248,00 |
17.09.24 22:00:11 | - | 250,00 |
17.09.24 21:57:11 | - | 250,00 |
17.09.24 21:54:11 | - | 250,00 |
17.09.24 21:51:11 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:11 | - | 250,00 |
17.09.24 21:45:11 | - | 250,00 |
17.09.24 21:42:10 | - | 250,00 |
17.09.24 21:39:10 | - | 250,00 |
17.09.24 21:38:59 | - | 248,00 |
17.09.24 21:38:52 | - | 250,00 |
17.09.24 21:38:49 | - | 248,00 |
17.09.24 21:38:28 | - | 250,00 |
17.09.24 21:38:27 | - | 248,00 |
17.09.24 21:37:54 | - | 250,00 |
17.09.24 21:37:51 | - | 248,00 |
17.09.24 21:37:31 | - | 250,00 |
17.09.24 21:35:42 | - | 248,00 |
17.09.24 21:35:32 | - | 248,00 |
17.09.24 21:35:31 | - | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:24 | - | 248,00 |
17.09.24 21:35:23 | - | 248,00 |
17.09.24 21:35:21 | - | 248,00 |
17.09.24 21:35:20 | - | 248,00 |
17.09.24 21:35:17 | - | 248,00 |
17.09.24 21:35:16 | - | 248,00 |
17.09.24 21:35:16 | - | 248,00 |
17.09.24 21:34:42 | - | 250,00 |
17.09.24 21:34:38 | - | 248,00 |
17.09.24 21:34:05 | - | 248,00 |
17.09.24 21:32:32 | - | 248,00 |
17.09.24 21:31:50 | - | 250,00 |
17.09.24 21:30:08 | - | 248,00 |
17.09.24 21:30:07 | - | 248,00 |
17.09.24 21:29:49 | - | 248,00 |