VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:08 | - | 248,00 |
18.09.24 16:33:12 | - | 250,00 |
18.09.24 16:30:12 | - | 250,00 |
18.09.24 16:27:12 | - | 250,00 |
18.09.24 16:24:12 | - | 250,00 |
18.09.24 16:21:12 | - | 250,00 |
18.09.24 16:18:11 | - | 250,00 |
18.09.24 16:15:11 | - | 250,00 |
18.09.24 16:12:11 | - | 250,00 |
18.09.24 16:09:11 | - | 250,00 |
18.09.24 16:06:10 | - | 250,00 |
18.09.24 16:03:30 | - | 248,00 |
18.09.24 16:00:30 | - | 248,00 |
18.09.24 15:57:29 | - | 248,00 |
18.09.24 15:57:24 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:23 | - | 248,00 |
18.09.24 15:56:01 | - | 250,00 |
18.09.24 15:54:25 | - | 250,00 |
18.09.24 15:54:15 | - | 250,00 |
18.09.24 15:52:30 | - | 250,00 |
18.09.24 15:52:11 | - | 250,00 |
18.09.24 15:49:11 | - | 250,00 |
18.09.24 15:46:11 | - | 250,00 |
18.09.24 15:45:03 | - | 250,00 |
18.09.24 15:43:20 | - | 250,00 |
18.09.24 15:40:19 | - | 250,00 |
18.09.24 15:40:14 | - | 248,00 |
18.09.24 15:38:53 | - | 248,00 |
18.09.24 15:36:15 | - | 250,00 |
18.09.24 15:33:15 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:16 | - | 250,00 |
18.09.24 15:30:11 | - | 248,00 |
18.09.24 15:30:10 | - | 250,00 |
18.09.24 15:29:45 | - | 250,00 |
18.09.24 15:26:44 | - | 250,00 |
18.09.24 15:23:44 | - | 250,00 |
18.09.24 15:20:44 | - | 250,00 |
18.09.24 15:17:44 | - | 250,00 |
18.09.24 15:14:43 | - | 250,00 |
18.09.24 15:11:43 | - | 250,00 |
18.09.24 15:08:43 | - | 250,00 |
18.09.24 15:05:43 | - | 250,00 |
18.09.24 15:02:43 | - | 250,00 |
18.09.24 14:59:43 | - | 250,00 |
18.09.24 14:56:42 | - | 250,00 |