VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:51:08 | - | 256,00 |
30.09.24 22:48:07 | - | 256,00 |
30.09.24 22:45:07 | - | 256,00 |
30.09.24 22:42:06 | - | 256,00 |
30.09.24 22:39:06 | - | 256,00 |
30.09.24 22:36:06 | - | 256,00 |
30.09.24 22:33:05 | - | 256,00 |
30.09.24 22:30:05 | - | 256,00 |
30.09.24 22:27:05 | - | 256,00 |
30.09.24 22:24:04 | - | 256,00 |
30.09.24 22:21:04 | - | 256,00 |
30.09.24 22:18:03 | - | 256,00 |
30.09.24 22:15:03 | - | 256,00 |
30.09.24 22:14:48 | - | 260,00 |
30.09.24 22:11:48 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:08:47 | - | 260,00 |
30.09.24 22:05:47 | - | 260,00 |
30.09.24 22:02:47 | - | 260,00 |
30.09.24 21:59:46 | - | 260,00 |
30.09.24 21:56:46 | - | 260,00 |
30.09.24 21:53:46 | - | 260,00 |
30.09.24 21:50:46 | - | 260,00 |
30.09.24 21:49:46 | - | 258,00 |
30.09.24 21:49:37 | - | 260,00 |
30.09.24 21:49:14 | - | 258,00 |
30.09.24 21:47:31 | - | 260,00 |
30.09.24 21:44:31 | - | 260,00 |
30.09.24 21:41:31 | - | 260,00 |
30.09.24 21:39:07 | - | 258,00 |
30.09.24 21:38:57 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:14 | - | 258,00 |
30.09.24 21:34:14 | - | 258,00 |
30.09.24 21:31:14 | - | 258,00 |
30.09.24 21:28:13 | - | 258,00 |
30.09.24 21:25:13 | - | 258,00 |
30.09.24 21:22:13 | - | 258,00 |
30.09.24 21:21:34 | - | 258,00 |
30.09.24 21:19:13 | - | 258,00 |
30.09.24 21:16:12 | - | 258,00 |
30.09.24 21:13:12 | - | 258,00 |
30.09.24 21:10:12 | - | 258,00 |
30.09.24 21:07:12 | - | 258,00 |
30.09.24 21:04:11 | - | 258,00 |
30.09.24 21:01:11 | - | 258,00 |
30.09.24 20:58:10 | - | 258,00 |