KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:05 | - | 155,10 |
21:08:03 | - | 155,12 |
21:08:01 | - | 155,12 |
21:07:58 | - | 155,10 |
21:07:58 | - | 155,10 |
21:07:57 | - | 155,08 |
21:07:53 | - | 155,12 |
21:07:52 | - | 155,14 |
21:07:51 | - | 155,08 |
21:07:48 | - | 155,12 |
21:07:24 | - | 155,10 |
21:07:24 | - | 155,08 |
21:07:21 | - | 155,12 |
21:07:17 | - | 155,14 |
21:07:17 | - | 155,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:16 | - | 155,06 |
21:06:51 | - | 155,06 |
21:06:50 | - | 155,06 |
21:06:47 | - | 155,06 |
21:06:46 | - | 155,06 |
21:06:45 | - | 155,06 |
21:06:43 | - | 155,06 |
21:06:37 | - | 155,06 |
21:06:36 | - | 155,06 |
21:06:13 | - | 155,06 |
21:06:03 | - | 155,06 |
21:06:02 | - | 155,08 |
21:05:59 | - | 155,06 |
21:05:58 | - | 155,06 |
21:05:58 | - | 155,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:53 | - | 155,12 |
21:05:42 | - | 155,10 |
21:05:41 | - | 155,10 |
21:05:40 | - | 155,08 |
21:05:38 | - | 155,10 |
21:05:09 | - | 155,08 |
21:04:52 | - | 155,08 |
21:04:51 | - | 155,08 |
21:04:51 | - | 155,10 |
21:04:50 | - | 155,10 |
21:04:44 | - | 155,08 |
21:04:43 | - | 155,06 |
21:04:42 | - | 155,08 |
21:04:34 | - | 155,08 |
21:04:34 | - | 155,08 |