KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:30 | - | 154,48 |
17:21:29 | - | 154,46 |
17:21:25 | - | 154,48 |
17:21:18 | - | 154,46 |
17:21:17 | - | 154,48 |
17:21:16 | - | 154,46 |
17:21:13 | - | 154,48 |
17:20:55 | - | 154,46 |
17:20:54 | - | 154,44 |
17:20:54 | - | 154,46 |
17:20:50 | - | 154,44 |
17:20:50 | - | 154,46 |
17:20:50 | - | 154,46 |
17:20:48 | - | 154,44 |
17:20:46 | - | 154,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:44 | - | 154,44 |
17:20:41 | - | 154,46 |
17:20:26 | - | 154,44 |
17:20:26 | - | 154,46 |
17:20:25 | - | 154,44 |
17:19:52 | - | 154,54 |
17:19:52 | - | 154,52 |
17:19:51 | - | 154,50 |
17:19:51 | - | 154,48 |
17:19:34 | - | 154,48 |
17:19:34 | - | 154,44 |
17:19:32 | - | 154,46 |
17:19:24 | - | 154,46 |
17:19:24 | - | 154,44 |
17:19:12 | - | 154,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:11 | - | 154,42 |
17:19:10 | - | 154,38 |
17:19:09 | - | 154,42 |
17:19:02 | - | 154,42 |
17:19:00 | - | 154,44 |
17:18:49 | - | 154,42 |
17:18:35 | - | 154,44 |
17:18:21 | - | 154,44 |
17:18:04 | - | 154,42 |
17:18:01 | - | 154,42 |
17:18:00 | - | 154,42 |
17:17:59 | - | 154,40 |
17:17:59 | - | 154,44 |
17:17:58 | - | 154,42 |
17:17:52 | - | 154,46 |