KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:41 | - | 155,90 |
10.01.25 16:14:36 | - | 155,92 |
10.01.25 16:14:34 | - | 155,92 |
10.01.25 16:14:30 | - | 155,92 |
10.01.25 16:14:23 | - | 155,96 |
10.01.25 16:14:20 | - | 155,98 |
10.01.25 16:14:16 | - | 156,02 |
10.01.25 16:14:15 | - | 155,94 |
10.01.25 16:14:14 | - | 156,08 |
10.01.25 16:14:13 | - | 156,08 |
10.01.25 16:14:12 | - | 156,06 |
10.01.25 16:14:09 | - | 156,08 |
10.01.25 16:14:08 | - | 156,08 |
10.01.25 16:14:07 | - | 156,08 |
10.01.25 16:14:05 | - | 156,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:04 | - | 156,08 |
10.01.25 16:14:02 | - | 156,08 |
10.01.25 16:13:58 | - | 156,08 |
10.01.25 16:13:56 | - | 156,06 |
10.01.25 16:13:53 | - | 156,08 |
10.01.25 16:13:51 | - | 156,10 |
10.01.25 16:13:47 | - | 156,08 |
10.01.25 16:13:45 | - | 156,06 |
10.01.25 16:13:41 | - | 156,08 |
10.01.25 16:13:40 | - | 156,06 |
10.01.25 16:13:38 | - | 156,08 |
10.01.25 16:13:30 | - | 156,06 |
10.01.25 16:13:28 | - | 156,06 |
10.01.25 16:13:26 | - | 156,06 |
10.01.25 16:13:23 | - | 156,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:18 | - | 156,08 |
10.01.25 16:12:55 | - | 155,94 |
10.01.25 16:12:39 | - | 155,94 |
10.01.25 16:12:38 | - | 155,94 |
10.01.25 16:12:35 | - | 155,94 |
10.01.25 16:12:34 | - | 155,94 |
10.01.25 16:12:28 | - | 155,92 |
10.01.25 16:12:27 | - | 155,94 |
10.01.25 16:12:25 | - | 155,94 |
10.01.25 16:12:23 | - | 155,92 |
10.01.25 16:12:22 | - | 155,94 |
10.01.25 16:12:20 | - | 155,94 |
10.01.25 16:12:18 | - | 155,96 |
10.01.25 16:12:16 | - | 155,94 |
10.01.25 16:12:15 | - | 155,96 |