KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:58 | - | 141,04 |
08.10.24 07:44:34 | - | 141,02 |
08.10.24 07:44:33 | - | 141,04 |
08.10.24 07:44:11 | - | 141,02 |
08.10.24 07:43:09 | - | 141,00 |
08.10.24 07:43:02 | - | 140,98 |
08.10.24 07:42:50 | - | 140,96 |
08.10.24 07:42:33 | - | 140,96 |
08.10.24 07:42:27 | - | 140,96 |
08.10.24 07:42:18 | - | 140,98 |
08.10.24 07:42:09 | - | 141,00 |
08.10.24 07:41:57 | - | 141,00 |
08.10.24 07:41:50 | - | 141,02 |
08.10.24 07:41:45 | - | 141,00 |
08.10.24 07:41:17 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:41:16 | - | 141,00 |
08.10.24 07:41:03 | - | 141,00 |
08.10.24 07:40:41 | - | 141,00 |
08.10.24 07:40:34 | - | 140,98 |
08.10.24 07:40:26 | - | 141,00 |
08.10.24 07:40:07 | - | 140,98 |
08.10.24 07:39:45 | - | 140,96 |
08.10.24 07:39:32 | - | 140,96 |
08.10.24 07:39:11 | - | 140,98 |
08.10.24 07:39:06 | - | 141,00 |
08.10.24 07:38:44 | - | 140,98 |
08.10.24 07:38:21 | - | 141,00 |
08.10.24 07:38:04 | - | 141,02 |
08.10.24 07:38:00 | - | 141,00 |
08.10.24 07:37:51 | - | 140,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:37:48 | - | 140,98 |
08.10.24 07:37:46 | - | 140,96 |
08.10.24 07:37:05 | - | 140,96 |
08.10.24 07:36:42 | - | 140,94 |
08.10.24 07:36:31 | - | 140,94 |
08.10.24 07:36:11 | - | 140,92 |
08.10.24 07:35:41 | - | 140,92 |
08.10.24 07:35:25 | - | 140,92 |
08.10.24 07:35:08 | - | 140,94 |
08.10.24 07:34:40 | - | 140,92 |
08.10.24 07:34:35 | - | 140,94 |
08.10.24 07:34:06 | - | 140,92 |
08.10.24 07:33:51 | - | 140,90 |
08.10.24 07:33:37 | - | 140,92 |
08.10.24 07:33:31 | - | 140,90 |