KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:20 | - | 141,74 |
04.10.24 18:32:12 | - | 141,72 |
04.10.24 18:31:48 | - | 141,70 |
04.10.24 18:31:19 | - | 141,72 |
04.10.24 18:30:50 | - | 141,74 |
04.10.24 18:30:26 | - | 141,72 |
04.10.24 18:30:09 | - | 141,72 |
04.10.24 18:30:01 | - | 141,72 |
04.10.24 18:29:13 | - | 141,72 |
04.10.24 18:29:08 | - | 141,70 |
04.10.24 18:28:59 | - | 141,68 |
04.10.24 18:28:19 | - | 141,68 |
04.10.24 18:28:16 | - | 141,68 |
04.10.24 18:27:59 | - | 141,68 |
04.10.24 18:27:58 | - | 141,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:10 | - | 141,64 |
04.10.24 18:27:08 | - | 141,64 |
04.10.24 18:26:23 | - | 141,64 |
04.10.24 18:26:17 | - | 141,64 |
04.10.24 18:26:09 | - | 141,64 |
04.10.24 18:26:08 | - | 141,64 |
04.10.24 18:25:58 | - | 141,64 |
04.10.24 18:25:14 | - | 141,64 |
04.10.24 18:25:12 | - | 141,62 |
04.10.24 18:24:55 | - | 141,76 |
04.10.24 18:24:12 | - | 141,76 |
04.10.24 18:24:04 | - | 141,74 |
04.10.24 18:24:01 | - | 141,78 |
04.10.24 18:23:35 | - | 141,82 |
04.10.24 18:23:25 | - | 141,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:05 | - | 141,80 |
04.10.24 18:23:04 | - | 141,80 |
04.10.24 18:23:02 | - | 141,78 |
04.10.24 18:22:53 | - | 141,80 |
04.10.24 18:22:51 | - | 141,80 |
04.10.24 18:22:50 | - | 141,78 |
04.10.24 18:22:46 | - | 141,80 |
04.10.24 18:22:43 | - | 141,82 |
04.10.24 18:22:39 | - | 141,82 |
04.10.24 18:22:38 | - | 141,80 |
04.10.24 18:22:36 | - | 141,84 |
04.10.24 18:21:12 | - | 141,86 |
04.10.24 18:20:45 | - | 141,84 |
04.10.24 18:20:44 | - | 141,82 |
04.10.24 18:20:43 | - | 141,80 |