KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:19 | - | 141,86 |
04.10.24 18:50:58 | - | 141,90 |
04.10.24 18:50:55 | - | 141,88 |
04.10.24 18:50:36 | - | 141,88 |
04.10.24 18:50:32 | - | 141,88 |
04.10.24 18:48:45 | - | 141,88 |
04.10.24 18:47:01 | - | 141,88 |
04.10.24 18:46:27 | - | 141,90 |
04.10.24 18:45:47 | - | 141,90 |
04.10.24 18:45:18 | - | 141,90 |
04.10.24 18:44:18 | - | 141,90 |
04.10.24 18:43:51 | - | 141,86 |
04.10.24 18:43:21 | - | 141,86 |
04.10.24 18:43:17 | - | 141,84 |
04.10.24 18:43:06 | - | 141,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:35 | - | 141,84 |
04.10.24 18:42:19 | - | 141,82 |
04.10.24 18:42:18 | - | 141,80 |
04.10.24 18:42:17 | - | 141,82 |
04.10.24 18:42:16 | - | 141,86 |
04.10.24 18:42:15 | - | 141,92 |
04.10.24 18:42:01 | - | 141,96 |
04.10.24 18:40:43 | - | 141,98 |
04.10.24 18:39:40 | - | 141,98 |
04.10.24 18:39:39 | - | 141,98 |
04.10.24 18:39:06 | - | 141,98 |
04.10.24 18:39:03 | - | 141,96 |
04.10.24 18:38:44 | - | 141,96 |
04.10.24 18:38:30 | - | 141,98 |
04.10.24 18:38:29 | - | 141,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:28 | - | 141,90 |
04.10.24 18:38:27 | - | 141,90 |
04.10.24 18:37:58 | - | 141,80 |
04.10.24 18:37:38 | - | 141,76 |
04.10.24 18:37:35 | - | 141,74 |
04.10.24 18:37:16 | - | 141,74 |
04.10.24 18:36:01 | - | 141,72 |
04.10.24 18:35:43 | - | 141,72 |
04.10.24 18:35:35 | - | 141,70 |
04.10.24 18:35:17 | - | 141,72 |
04.10.24 18:34:07 | - | 141,74 |
04.10.24 18:34:04 | - | 141,48 |
04.10.24 18:33:50 | - | 141,74 |
04.10.24 18:33:50 | - | 141,48 |
04.10.24 18:32:20 | - | 141,74 |