MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:19 | - | 108,50 |
22.11.24 17:19:18 | - | 108,50 |
22.11.24 17:19:14 | - | 108,55 |
22.11.24 17:19:13 | - | 108,50 |
22.11.24 17:19:09 | - | 108,50 |
22.11.24 17:19:08 | - | 108,50 |
22.11.24 17:18:53 | - | 108,50 |
22.11.24 17:18:28 | - | 108,45 |
22.11.24 17:18:07 | - | 108,40 |
22.11.24 17:18:06 | - | 108,15 |
22.11.24 17:18:05 | - | 108,10 |
22.11.24 17:16:41 | - | 108,10 |
22.11.24 17:16:40 | - | 108,10 |
22.11.24 17:16:33 | - | 108,20 |
22.11.24 17:16:31 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:31 | - | 108,30 |
22.11.24 17:16:29 | - | 108,25 |
22.11.24 17:16:28 | - | 108,20 |
22.11.24 17:16:25 | - | 108,25 |
22.11.24 17:16:24 | - | 108,20 |
22.11.24 17:16:24 | - | 108,25 |
22.11.24 17:16:22 | - | 108,20 |
22.11.24 17:16:20 | - | 108,25 |
22.11.24 17:16:19 | - | 108,20 |
22.11.24 17:16:18 | - | 108,15 |
22.11.24 17:16:02 | - | 108,20 |
22.11.24 17:15:41 | - | 108,25 |
22.11.24 17:15:40 | - | 108,20 |
22.11.24 17:15:18 | - | 108,25 |
22.11.24 17:15:17 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:16 | - | 108,20 |
22.11.24 17:15:14 | - | 108,25 |
22.11.24 17:15:14 | - | 108,20 |
22.11.24 17:15:11 | - | 108,15 |
22.11.24 17:14:32 | - | 108,20 |
22.11.24 17:14:32 | - | 108,25 |
22.11.24 17:14:27 | - | 108,25 |
22.11.24 17:14:26 | - | 108,20 |
22.11.24 17:14:13 | - | 108,25 |
22.11.24 17:14:10 | - | 108,20 |
22.11.24 17:14:04 | - | 108,15 |
22.11.24 17:14:03 | - | 108,10 |
22.11.24 17:13:47 | - | 108,20 |
22.11.24 17:13:46 | - | 108,25 |
22.11.24 17:13:45 | - | 108,20 |