LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:54 | - | 116,30 |
23.12.24 20:22:53 | - | 116,30 |
23.12.24 20:22:50 | - | 116,20 |
23.12.24 20:22:50 | - | 116,20 |
23.12.24 20:22:44 | - | 116,30 |
23.12.24 20:22:44 | - | 116,30 |
23.12.24 20:22:40 | - | 116,20 |
23.12.24 20:22:40 | - | 116,20 |
23.12.24 20:22:30 | - | 116,30 |
23.12.24 20:21:20 | - | 116,20 |
23.12.24 20:18:19 | - | 116,20 |
23.12.24 20:18:18 | - | 116,20 |
23.12.24 20:17:21 | - | 116,30 |
23.12.24 20:17:21 | - | 116,20 |
23.12.24 20:15:35 | - | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:35 | - | 116,30 |
23.12.24 20:12:33 | - | 116,30 |
23.12.24 20:12:02 | - | 116,20 |
23.12.24 20:11:54 | - | 116,30 |
23.12.24 20:11:53 | - | 116,30 |
23.12.24 20:11:52 | - | 116,20 |
23.12.24 20:11:49 | - | 116,30 |
23.12.24 20:08:50 | - | 116,20 |
23.12.24 20:05:50 | - | 116,20 |
23.12.24 20:02:49 | - | 116,20 |
23.12.24 20:00:39 | - | 116,20 |
23.12.24 20:00:38 | - | 116,40 |
23.12.24 20:00:38 | - | 116,20 |
23.12.24 20:00:37 | - | 116,20 |
23.12.24 19:59:21 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:21 | - | 116,20 |
23.12.24 19:56:19 | - | 116,30 |
23.12.24 19:56:19 | - | 116,30 |
23.12.24 19:56:09 | - | 116,20 |
23.12.24 19:55:32 | - | 116,10 |
23.12.24 19:54:30 | - | 116,00 |
23.12.24 19:54:30 | - | 115,90 |
23.12.24 19:54:09 | - | 115,90 |
23.12.24 19:54:09 | - | 116,00 |
23.12.24 19:54:08 | - | 116,00 |
23.12.24 19:51:39 | - | 115,90 |
23.12.24 19:51:38 | - | 116,00 |
23.12.24 19:50:23 | - | 115,90 |
23.12.24 19:50:08 | - | 116,00 |
23.12.24 19:50:02 | - | 115,90 |