LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:15 | - | 116,40 |
23.12.24 18:14:13 | - | 116,40 |
23.12.24 18:14:11 | - | 116,40 |
23.12.24 18:13:26 | - | 116,30 |
23.12.24 18:13:26 | - | 116,30 |
23.12.24 18:12:30 | - | 116,30 |
23.12.24 18:12:29 | - | 116,40 |
23.12.24 18:11:28 | - | 116,40 |
23.12.24 18:11:27 | - | 116,40 |
23.12.24 18:09:16 | - | 116,40 |
23.12.24 18:09:15 | - | 116,30 |
23.12.24 18:09:14 | - | 116,40 |
23.12.24 18:09:08 | - | 116,40 |
23.12.24 18:09:06 | - | 116,30 |
23.12.24 18:09:04 | - | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:00 | - | 116,40 |
23.12.24 18:08:58 | - | 116,40 |
23.12.24 18:08:17 | - | 116,30 |
23.12.24 18:07:23 | - | 116,40 |
23.12.24 18:07:22 | - | 116,30 |
23.12.24 18:07:20 | - | 116,40 |
23.12.24 18:06:32 | - | 116,40 |
23.12.24 18:03:32 | - | 116,40 |
23.12.24 18:00:32 | - | 116,40 |
23.12.24 17:57:31 | - | 116,40 |
23.12.24 17:57:31 | - | 116,30 |
23.12.24 17:57:31 | - | 116,40 |
23.12.24 17:54:41 | - | 116,40 |
23.12.24 17:54:40 | - | 116,50 |
23.12.24 17:53:38 | - | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:18 | - | 116,50 |
23.12.24 17:53:18 | - | 116,40 |
23.12.24 17:53:18 | - | 116,50 |
23.12.24 17:53:14 | - | 116,40 |
23.12.24 17:53:14 | - | 116,50 |
23.12.24 17:53:13 | - | 116,40 |
23.12.24 17:53:13 | - | 116,10 |
23.12.24 17:50:25 | - | 116,10 |
23.12.24 17:50:24 | - | 116,00 |
23.12.24 17:50:00 | - | 116,00 |
23.12.24 17:50:00 | - | 116,10 |
23.12.24 17:49:59 | - | 116,00 |
23.12.24 17:49:51 | - | 116,00 |
23.12.24 17:49:50 | - | 116,10 |
23.12.24 17:49:50 | - | 115,90 |