LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:03 | - | 111,50 |
02.10.24 17:57:31 | - | 111,60 |
02.10.24 17:57:29 | - | 111,60 |
02.10.24 17:57:21 | - | 111,60 |
02.10.24 17:57:14 | - | 111,50 |
02.10.24 17:56:13 | - | 111,60 |
02.10.24 17:53:13 | - | 111,60 |
02.10.24 17:52:16 | - | 111,70 |
02.10.24 17:50:21 | - | 111,60 |
02.10.24 17:49:18 | - | 111,70 |
02.10.24 17:48:50 | - | 111,60 |
02.10.24 17:48:34 | - | 111,50 |
02.10.24 17:48:11 | - | 111,60 |
02.10.24 17:47:13 | - | 111,50 |
02.10.24 17:47:13 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:12 | - | 111,50 |
02.10.24 17:45:03 | - | 111,60 |
02.10.24 17:44:16 | - | 111,70 |
02.10.24 17:44:14 | - | 111,60 |
02.10.24 17:44:14 | - | 111,50 |
02.10.24 17:44:14 | - | 111,30 |
02.10.24 17:44:07 | - | 111,40 |
02.10.24 17:44:06 | - | 111,20 |
02.10.24 17:44:06 | - | 111,20 |
02.10.24 17:44:06 | - | 111,20 |
02.10.24 17:42:38 | - | 111,40 |
02.10.24 17:41:59 | - | 111,40 |
02.10.24 17:41:50 | - | 111,30 |
02.10.24 17:41:49 | - | 111,40 |
02.10.24 17:41:41 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:39 | - | 111,40 |
02.10.24 17:41:38 | - | 111,40 |
02.10.24 17:41:37 | - | 111,30 |
02.10.24 17:41:24 | - | 111,40 |
02.10.24 17:41:02 | - | 111,30 |
02.10.24 17:40:50 | - | 111,20 |
02.10.24 17:40:26 | - | 111,30 |
02.10.24 17:40:24 | - | 111,40 |
02.10.24 17:40:20 | - | 111,40 |
02.10.24 17:40:19 | - | 111,30 |
02.10.24 17:40:16 | - | 111,40 |
02.10.24 17:40:14 | - | 111,40 |
02.10.24 17:39:28 | - | 111,30 |
02.10.24 17:36:27 | - | 111,30 |
02.10.24 17:36:26 | - | 111,20 |