LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:24 | - | 111,20 |
02.10.24 17:02:18 | - | 111,10 |
02.10.24 17:02:10 | - | 111,20 |
02.10.24 17:02:10 | - | 111,20 |
02.10.24 17:01:26 | - | 111,10 |
02.10.24 16:58:26 | - | 111,10 |
02.10.24 16:58:25 | - | 111,10 |
02.10.24 16:57:08 | - | 111,10 |
02.10.24 16:56:54 | - | 111,20 |
02.10.24 16:56:53 | - | 111,20 |
02.10.24 16:56:38 | - | 111,10 |
02.10.24 16:56:36 | - | 111,30 |
02.10.24 16:56:34 | - | 111,50 |
02.10.24 16:56:33 | - | 111,20 |
02.10.24 16:56:19 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:13 | - | 111,40 |
02.10.24 16:52:47 | - | 111,40 |
02.10.24 16:49:46 | - | 111,40 |
02.10.24 16:48:30 | - | 111,40 |
02.10.24 16:48:28 | - | 111,40 |
02.10.24 16:47:47 | - | 111,40 |
02.10.24 16:47:44 | - | 111,40 |
02.10.24 16:47:43 | - | 111,40 |
02.10.24 16:47:39 | - | 111,40 |
02.10.24 16:47:38 | - | 111,40 |
02.10.24 16:46:58 | - | 111,40 |
02.10.24 16:46:52 | - | 111,40 |
02.10.24 16:46:46 | - | 111,40 |
02.10.24 16:46:40 | - | 111,40 |
02.10.24 16:46:32 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:31 | - | 111,40 |
02.10.24 16:46:09 | - | 111,40 |
02.10.24 16:43:46 | - | 111,50 |
02.10.24 16:40:45 | - | 111,50 |
02.10.24 16:37:45 | - | 111,50 |
02.10.24 16:37:44 | - | 111,60 |
02.10.24 16:37:25 | - | 111,50 |
02.10.24 16:37:22 | - | 111,60 |
02.10.24 16:37:14 | - | 111,50 |
02.10.24 16:37:10 | - | 111,60 |
02.10.24 16:37:08 | - | 111,70 |
02.10.24 16:37:07 | - | 111,70 |
02.10.24 16:37:02 | - | 111,60 |
02.10.24 16:36:01 | - | 111,70 |
02.10.24 16:35:59 | - | 111,80 |