WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:02 | - | 183,00 |
02.10.24 10:33:02 | - | 183,00 |
02.10.24 10:30:02 | - | 183,00 |
02.10.24 10:27:02 | - | 183,00 |
02.10.24 10:24:02 | - | 183,00 |
02.10.24 10:21:02 | - | 183,00 |
02.10.24 10:18:01 | - | 183,00 |
02.10.24 10:15:01 | - | 183,00 |
02.10.24 10:12:01 | - | 183,00 |
02.10.24 10:09:01 | - | 183,00 |
02.10.24 10:06:00 | - | 183,00 |
02.10.24 10:03:00 | - | 183,00 |
02.10.24 10:00:01 | - | 183,00 |
02.10.24 09:57:30 | - | 180,00 |
02.10.24 09:54:30 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:30 | - | 180,00 |
02.10.24 09:48:30 | - | 180,00 |
02.10.24 09:45:29 | - | 180,00 |
02.10.24 09:42:29 | - | 180,00 |
02.10.24 09:39:29 | - | 180,00 |
02.10.24 09:36:29 | - | 180,00 |
02.10.24 09:33:29 | - | 180,00 |
02.10.24 09:30:29 | - | 180,00 |
02.10.24 09:27:28 | - | 180,00 |
02.10.24 09:24:28 | - | 180,00 |
02.10.24 09:21:28 | - | 180,00 |
02.10.24 09:18:28 | - | 180,00 |
02.10.24 09:15:28 | - | 180,00 |
02.10.24 09:12:28 | - | 180,00 |
02.10.24 09:09:28 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:27 | - | 180,00 |
02.10.24 09:03:27 | - | 180,00 |
02.10.24 09:00:27 | - | 180,00 |
02.10.24 08:57:27 | - | 180,00 |
02.10.24 08:54:27 | - | 180,00 |
02.10.24 08:51:26 | - | 180,00 |
02.10.24 08:48:26 | - | 180,00 |
02.10.24 08:45:26 | - | 180,00 |
02.10.24 08:42:25 | - | 180,00 |
02.10.24 08:39:25 | - | 180,00 |
02.10.24 08:36:25 | - | 180,00 |
02.10.24 08:33:24 | - | 180,00 |
02.10.24 08:33:12 | - | 181,00 |
02.10.24 08:31:48 | - | 180,00 |
02.10.24 08:28:47 | - | 180,00 |