WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:49:28 | - | 189,00 |
07.01.25 11:46:27 | - | 189,00 |
07.01.25 11:43:27 | - | 189,00 |
07.01.25 11:40:27 | - | 189,00 |
07.01.25 11:37:27 | - | 189,00 |
07.01.25 11:34:27 | - | 189,00 |
07.01.25 11:31:26 | - | 189,00 |
07.01.25 11:28:26 | - | 189,00 |
07.01.25 11:25:26 | - | 189,00 |
07.01.25 11:22:26 | - | 189,00 |
07.01.25 11:19:26 | - | 189,00 |
07.01.25 11:16:25 | - | 189,00 |
07.01.25 11:13:25 | - | 189,00 |
07.01.25 11:10:25 | - | 189,00 |
07.01.25 11:08:24 | - | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:05:24 | - | 190,00 |
07.01.25 11:02:24 | - | 190,00 |
07.01.25 10:59:52 | - | 189,00 |
07.01.25 10:56:52 | - | 189,00 |
07.01.25 10:53:52 | - | 189,00 |
07.01.25 10:50:52 | - | 189,00 |
07.01.25 10:47:51 | - | 189,00 |
07.01.25 10:44:51 | - | 189,00 |
07.01.25 10:41:51 | - | 189,00 |
07.01.25 10:38:51 | - | 189,00 |
07.01.25 10:35:51 | - | 189,00 |
07.01.25 10:32:51 | - | 189,00 |
07.01.25 10:29:51 | - | 189,00 |
07.01.25 10:26:50 | - | 189,00 |
07.01.25 10:23:50 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:20:50 | - | 189,00 |
07.01.25 10:17:50 | - | 189,00 |
07.01.25 10:14:50 | - | 189,00 |
07.01.25 10:11:50 | - | 189,00 |
07.01.25 10:08:49 | - | 189,00 |
07.01.25 10:05:49 | - | 189,00 |
07.01.25 10:02:49 | - | 189,00 |
07.01.25 09:59:49 | - | 189,00 |
07.01.25 09:59:15 | - | 190,00 |
07.01.25 09:56:15 | - | 190,00 |
07.01.25 09:53:14 | - | 190,00 |
07.01.25 09:50:14 | - | 190,00 |
07.01.25 09:47:14 | - | 190,00 |
07.01.25 09:44:14 | - | 190,00 |
07.01.25 09:41:14 | - | 190,00 |