WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 23:01:01 | - | 180,00 |
23.09.24 22:58:00 | - | 180,00 |
23.09.24 22:55:00 | - | 180,00 |
23.09.24 22:54:04 | - | 179,00 |
23.09.24 22:51:04 | - | 179,00 |
23.09.24 22:48:03 | - | 179,00 |
23.09.24 22:45:03 | - | 179,00 |
23.09.24 22:42:03 | - | 179,00 |
23.09.24 22:39:02 | - | 179,00 |
23.09.24 22:36:02 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:33:02 | - | 179,00 |
23.09.24 22:30:02 | - | 179,00 |
23.09.24 22:27:01 | - | 179,00 |
23.09.24 22:24:01 | - | 179,00 |
23.09.24 22:21:01 | - | 179,00 |
23.09.24 22:18:01 | - | 179,00 |
23.09.24 22:15:01 | - | 179,00 |
23.09.24 22:14:51 | - | 184,00 |
23.09.24 22:11:51 | - | 184,00 |
23.09.24 22:08:51 | - | 184,00 |
23.09.24 22:05:51 | - | 184,00 |
23.09.24 22:02:50 | - | 184,00 |
23.09.24 21:59:50 | - | 184,00 |
23.09.24 21:59:23 | - | 185,00 |
23.09.24 21:56:37 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:37 | - | 184,00 |
23.09.24 21:52:07 | - | 185,00 |
23.09.24 21:51:16 | - | 184,00 |
23.09.24 21:50:45 | - | 185,00 |
23.09.24 21:47:44 | - | 185,00 |
23.09.24 21:44:44 | - | 185,00 |
23.09.24 21:42:43 | - | 184,00 |
23.09.24 21:42:37 | - | 185,00 |
23.09.24 21:42:29 | - | 184,00 |
23.09.24 21:42:25 | - | 185,00 |
23.09.24 21:41:45 | - | 184,00 |
23.09.24 21:41:40 | - | 185,00 |
23.09.24 21:38:40 | - | 185,00 |
23.09.24 21:38:33 | - | 185,00 |
23.09.24 21:37:43 | - | 185,00 |