WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:00 | - | 183,00 |
01.10.24 10:37:00 | - | 183,00 |
01.10.24 10:33:59 | - | 183,00 |
01.10.24 10:33:02 | - | 183,00 |
01.10.24 10:30:02 | - | 183,00 |
01.10.24 10:27:02 | - | 183,00 |
01.10.24 10:24:02 | - | 183,00 |
01.10.24 10:21:01 | - | 183,00 |
01.10.24 10:18:01 | - | 183,00 |
01.10.24 10:15:01 | - | 183,00 |
01.10.24 10:12:01 | - | 183,00 |
01.10.24 10:09:01 | - | 183,00 |
01.10.24 10:06:00 | - | 183,00 |
01.10.24 10:03:00 | - | 183,00 |
01.10.24 10:00:00 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:40 | - | 181,00 |
01.10.24 09:55:39 | - | 181,00 |
01.10.24 09:52:40 | - | 181,00 |
01.10.24 09:50:51 | - | 183,00 |
01.10.24 09:49:20 | - | 183,00 |
01.10.24 09:48:51 | - | 183,00 |
01.10.24 09:47:21 | - | 183,00 |
01.10.24 09:44:20 | - | 183,00 |
01.10.24 09:41:21 | - | 183,00 |
01.10.24 09:38:51 | - | 183,00 |
01.10.24 09:35:50 | - | 183,00 |
01.10.24 09:32:50 | - | 183,00 |
01.10.24 09:31:22 | - | 183,00 |
01.10.24 09:29:50 | - | 183,00 |
01.10.24 09:26:50 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:50 | - | 183,00 |
01.10.24 09:20:50 | - | 183,00 |
01.10.24 09:19:49 | - | 183,00 |
01.10.24 09:16:49 | - | 183,00 |
01.10.24 09:13:49 | - | 183,00 |
01.10.24 09:10:49 | - | 183,00 |
01.10.24 09:07:49 | - | 183,00 |
01.10.24 09:06:26 | - | 183,00 |
01.10.24 09:06:24 | - | 186,00 |
01.10.24 09:06:22 | - | 183,00 |
01.10.24 09:03:22 | - | 183,00 |
01.10.24 09:00:22 | - | 183,00 |
01.10.24 08:57:22 | - | 183,00 |
01.10.24 08:54:21 | - | 183,00 |
01.10.24 08:51:21 | - | 183,00 |