WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:08 | - | 184,00 |
01.10.24 12:09:05 | - | 184,00 |
01.10.24 12:09:04 | - | 184,00 |
01.10.24 12:07:33 | - | 184,00 |
01.10.24 12:04:33 | - | 184,00 |
01.10.24 12:01:33 | - | 184,00 |
01.10.24 11:58:32 | - | 184,00 |
01.10.24 11:55:32 | - | 184,00 |
01.10.24 11:52:32 | - | 184,00 |
01.10.24 11:49:32 | - | 184,00 |
01.10.24 11:46:31 | - | 184,00 |
01.10.24 11:43:31 | - | 184,00 |
01.10.24 11:40:30 | - | 184,00 |
01.10.24 11:40:01 | - | 183,00 |
01.10.24 11:39:30 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:01 | - | 183,00 |
01.10.24 11:34:01 | - | 183,00 |
01.10.24 11:31:01 | - | 183,00 |
01.10.24 11:28:01 | - | 183,00 |
01.10.24 11:25:01 | - | 183,00 |
01.10.24 11:22:00 | - | 183,00 |
01.10.24 11:19:00 | - | 183,00 |
01.10.24 11:16:00 | - | 183,00 |
01.10.24 11:13:00 | - | 183,00 |
01.10.24 11:09:59 | - | 183,00 |
01.10.24 11:06:59 | - | 183,00 |
01.10.24 11:03:59 | - | 183,00 |
01.10.24 11:00:59 | - | 183,00 |
01.10.24 10:57:59 | - | 183,00 |
01.10.24 10:54:58 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:26 | - | 184,00 |
01.10.24 10:52:00 | - | 183,00 |
01.10.24 10:49:00 | - | 183,00 |
01.10.24 10:46:00 | - | 183,00 |
01.10.24 10:43:00 | - | 183,00 |
01.10.24 10:40:00 | - | 183,00 |
01.10.24 10:37:00 | - | 183,00 |
01.10.24 10:33:59 | - | 183,00 |
01.10.24 10:33:02 | - | 183,00 |
01.10.24 10:30:02 | - | 183,00 |
01.10.24 10:27:02 | - | 183,00 |
01.10.24 10:24:02 | - | 183,00 |
01.10.24 10:21:01 | - | 183,00 |
01.10.24 10:18:01 | - | 183,00 |
01.10.24 10:15:01 | - | 183,00 |