UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:30:25 | - | 671,00 |
03.01.25 22:27:24 | - | 671,00 |
03.01.25 22:24:24 | - | 671,00 |
03.01.25 22:21:24 | - | 671,00 |
03.01.25 22:18:23 | - | 671,00 |
03.01.25 22:15:23 | - | 671,00 |
03.01.25 22:12:22 | - | 671,00 |
03.01.25 22:09:22 | - | 671,00 |
03.01.25 22:06:21 | - | 671,00 |
03.01.25 22:03:21 | - | 671,00 |
03.01.25 22:00:20 | - | 671,00 |
03.01.25 22:00:18 | - | 672,20 |
03.01.25 22:00:17 | - | 673,00 |
03.01.25 22:00:12 | - | 673,20 |
03.01.25 22:00:03 | - | 673,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:57 | - | 673,00 |
03.01.25 21:59:50 | - | 672,80 |
03.01.25 21:59:49 | - | 673,20 |
03.01.25 21:59:48 | - | 673,40 |
03.01.25 21:59:47 | - | 673,00 |
03.01.25 21:59:46 | - | 672,80 |
03.01.25 21:59:36 | - | 673,00 |
03.01.25 21:59:35 | - | 672,80 |
03.01.25 21:59:17 | - | 672,80 |
03.01.25 21:59:16 | - | 673,00 |
03.01.25 21:59:05 | - | 672,80 |
03.01.25 21:59:01 | - | 672,80 |
03.01.25 21:58:57 | - | 672,60 |
03.01.25 21:58:53 | - | 672,60 |
03.01.25 21:58:52 | - | 672,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:58:27 | - | 673,00 |
03.01.25 21:58:25 | - | 672,80 |
03.01.25 21:57:45 | - | 672,80 |
03.01.25 21:57:41 | - | 672,60 |
03.01.25 21:57:40 | - | 672,80 |
03.01.25 21:57:35 | - | 672,60 |
03.01.25 21:57:34 | - | 672,40 |
03.01.25 21:57:32 | - | 672,60 |
03.01.25 21:57:30 | - | 672,20 |
03.01.25 21:57:27 | - | 672,20 |
03.01.25 21:57:20 | - | 672,00 |
03.01.25 21:57:09 | - | 671,80 |
03.01.25 21:57:08 | - | 671,80 |
03.01.25 21:57:07 | - | 672,20 |
03.01.25 21:57:06 | - | 672,20 |