UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:53:46 | - | 686,60 |
27.12.24 21:53:46 | - | 686,40 |
27.12.24 21:53:20 | - | 686,60 |
27.12.24 21:53:12 | - | 686,20 |
27.12.24 21:53:12 | - | 685,80 |
27.12.24 21:53:11 | - | 686,00 |
27.12.24 21:53:07 | - | 685,80 |
27.12.24 21:53:07 | - | 685,60 |
27.12.24 21:53:07 | - | 685,60 |
27.12.24 21:52:30 | - | 685,80 |
27.12.24 21:52:29 | - | 685,40 |
27.12.24 21:52:28 | - | 685,80 |
27.12.24 21:52:24 | - | 686,00 |
27.12.24 21:52:23 | - | 686,20 |
27.12.24 21:51:58 | - | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:51:56 | - | 685,80 |
27.12.24 21:51:55 | - | 685,80 |
27.12.24 21:51:54 | - | 686,00 |
27.12.24 21:51:48 | - | 685,80 |
27.12.24 21:51:39 | - | 685,80 |
27.12.24 21:51:33 | - | 686,00 |
27.12.24 21:51:33 | - | 685,60 |
27.12.24 21:51:32 | - | 685,80 |
27.12.24 21:51:21 | - | 685,60 |
27.12.24 21:51:20 | - | 685,80 |
27.12.24 21:51:19 | - | 685,60 |
27.12.24 21:51:18 | - | 685,80 |
27.12.24 21:51:12 | - | 685,60 |
27.12.24 21:51:12 | - | 685,80 |
27.12.24 21:51:11 | - | 685,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:51:11 | - | 686,00 |
27.12.24 21:51:11 | - | 685,80 |
27.12.24 21:51:10 | - | 685,60 |
27.12.24 21:51:07 | - | 685,60 |
27.12.24 21:51:01 | - | 685,60 |
27.12.24 21:51:01 | - | 685,80 |
27.12.24 21:51:00 | - | 685,40 |
27.12.24 21:50:51 | - | 685,40 |
27.12.24 21:50:50 | - | 685,20 |
27.12.24 21:50:46 | - | 685,20 |
27.12.24 21:50:45 | - | 685,00 |
27.12.24 21:50:44 | - | 685,00 |
27.12.24 21:50:38 | - | 684,80 |
27.12.24 21:50:37 | - | 685,00 |
27.12.24 21:50:22 | - | 684,80 |