UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:35:05 | - | 678,40 |
20.12.24 15:35:05 | - | 678,40 |
20.12.24 15:34:58 | - | 678,00 |
20.12.24 15:34:56 | - | 678,20 |
20.12.24 15:34:34 | - | 678,00 |
20.12.24 15:34:33 | - | 679,00 |
20.12.24 15:34:28 | - | 680,20 |
20.12.24 15:34:28 | - | 680,20 |
20.12.24 15:34:28 | - | 678,20 |
20.12.24 15:34:24 | - | 678,20 |
20.12.24 15:34:21 | - | 678,20 |
20.12.24 15:34:15 | - | 678,00 |
20.12.24 15:34:08 | - | 678,00 |
20.12.24 15:34:06 | - | 678,00 |
20.12.24 15:34:00 | - | 677,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:33:59 | - | 678,00 |
20.12.24 15:33:58 | - | 677,80 |
20.12.24 15:33:58 | - | 678,00 |
20.12.24 15:33:53 | - | 678,00 |
20.12.24 15:33:52 | - | 677,80 |
20.12.24 15:33:52 | - | 678,00 |
20.12.24 15:33:51 | - | 678,00 |
20.12.24 15:33:51 | - | 678,20 |
20.12.24 15:33:50 | - | 678,40 |
20.12.24 15:33:49 | - | 677,60 |
20.12.24 15:33:48 | - | 677,60 |
20.12.24 15:33:47 | - | 677,60 |
20.12.24 15:33:28 | - | 677,60 |
20.12.24 15:33:15 | - | 677,60 |
20.12.24 15:33:08 | - | 677,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:29 | - | 677,60 |
20.12.24 15:32:28 | - | 674,80 |
20.12.24 15:32:27 | - | 676,20 |
20.12.24 15:32:24 | - | 673,80 |
20.12.24 15:32:09 | - | 673,80 |
20.12.24 15:32:08 | - | 674,00 |
20.12.24 15:32:06 | - | 673,80 |
20.12.24 15:32:05 | - | 674,00 |
20.12.24 15:31:50 | - | 674,00 |
20.12.24 15:31:42 | - | 673,80 |
20.12.24 15:31:17 | - | 674,00 |
20.12.24 15:31:15 | - | 673,80 |
20.12.24 15:30:49 | - | 674,00 |
20.12.24 15:30:29 | - | 676,20 |
20.12.24 15:30:27 | - | 674,00 |