UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:32 | - | 758,60 |
24.10.24 21:51:32 | - | 759,00 |
24.10.24 21:51:25 | - | 758,60 |
24.10.24 21:51:23 | - | 759,00 |
24.10.24 21:51:22 | - | 758,80 |
24.10.24 21:51:20 | - | 758,60 |
24.10.24 21:51:17 | - | 758,80 |
24.10.24 21:51:13 | - | 758,60 |
24.10.24 21:51:12 | - | 758,80 |
24.10.24 21:51:11 | - | 759,00 |
24.10.24 21:51:10 | - | 758,80 |
24.10.24 21:51:08 | - | 758,60 |
24.10.24 21:51:08 | - | 758,20 |
24.10.24 21:51:02 | - | 758,20 |
24.10.24 21:51:01 | - | 758,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:59 | - | 758,20 |
24.10.24 21:50:59 | - | 758,20 |
24.10.24 21:50:46 | - | 758,20 |
24.10.24 21:50:45 | - | 758,00 |
24.10.24 21:50:44 | - | 758,40 |
24.10.24 21:50:42 | - | 758,20 |
24.10.24 21:50:42 | - | 757,60 |
24.10.24 21:50:42 | - | 757,40 |
24.10.24 21:50:41 | - | 757,60 |
24.10.24 21:50:41 | - | 757,40 |
24.10.24 21:50:37 | - | 757,80 |
24.10.24 21:50:33 | - | 757,40 |
24.10.24 21:50:33 | - | 757,40 |
24.10.24 21:50:29 | - | 757,20 |
24.10.24 21:50:27 | - | 757,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:27 | - | 757,40 |
24.10.24 21:50:25 | - | 757,20 |
24.10.24 21:50:25 | - | 757,40 |
24.10.24 21:50:23 | - | 757,80 |
24.10.24 21:50:23 | - | 757,40 |
24.10.24 21:50:22 | - | 757,20 |
24.10.24 21:50:21 | - | 757,40 |
24.10.24 21:50:21 | - | 757,40 |
24.10.24 21:50:18 | - | 757,20 |
24.10.24 21:50:17 | - | 757,40 |
24.10.24 21:50:16 | - | 757,20 |
24.10.24 21:50:16 | - | 757,40 |
24.10.24 21:50:15 | - | 757,60 |
24.10.24 21:50:11 | - | 757,40 |
24.10.24 21:50:10 | - | 756,80 |