UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:07 | - | 769,60 |
23.10.24 20:10:44 | - | 769,40 |
23.10.24 20:10:44 | - | 769,40 |
23.10.24 20:10:36 | - | 770,40 |
23.10.24 20:10:31 | - | 770,40 |
23.10.24 20:10:25 | - | 770,40 |
23.10.24 20:10:24 | - | 770,40 |
23.10.24 20:10:23 | - | 770,40 |
23.10.24 20:10:21 | - | 770,60 |
23.10.24 20:10:20 | - | 770,40 |
23.10.24 20:10:16 | - | 770,60 |
23.10.24 20:10:09 | - | 770,40 |
23.10.24 20:09:56 | - | 770,60 |
23.10.24 20:09:37 | - | 770,40 |
23.10.24 20:09:35 | - | 770,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:35 | - | 769,20 |
23.10.24 20:09:35 | - | 769,40 |
23.10.24 20:09:34 | - | 769,20 |
23.10.24 20:09:27 | - | 769,00 |
23.10.24 20:09:25 | - | 769,20 |
23.10.24 20:09:23 | - | 769,00 |
23.10.24 20:09:21 | - | 768,80 |
23.10.24 20:09:19 | - | 769,80 |
23.10.24 20:09:19 | - | 769,00 |
23.10.24 20:09:16 | - | 768,80 |
23.10.24 20:09:15 | - | 769,00 |
23.10.24 20:09:13 | - | 768,40 |
23.10.24 20:09:06 | - | 768,80 |
23.10.24 20:09:05 | - | 768,40 |
23.10.24 20:08:58 | - | 768,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:58 | - | 768,20 |
23.10.24 20:08:42 | - | 768,80 |
23.10.24 20:08:41 | - | 768,60 |
23.10.24 20:08:29 | - | 768,80 |
23.10.24 20:08:29 | - | 768,80 |
23.10.24 20:08:24 | - | 768,60 |
23.10.24 20:08:20 | - | 768,20 |
23.10.24 20:08:20 | - | 768,60 |
23.10.24 20:08:13 | - | 768,80 |
23.10.24 20:08:11 | - | 768,80 |
23.10.24 20:08:09 | - | 768,60 |
23.10.24 20:07:56 | - | 768,20 |
23.10.24 20:07:55 | - | 768,80 |
23.10.24 20:07:54 | - | 767,80 |
23.10.24 20:07:54 | - | 767,80 |