UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:38 | - | 779,80 |
23.10.24 16:07:20 | - | 779,40 |
23.10.24 16:07:19 | - | 779,60 |
23.10.24 16:07:18 | - | 779,40 |
23.10.24 16:07:13 | - | 779,40 |
23.10.24 16:07:12 | - | 779,40 |
23.10.24 16:07:07 | - | 779,40 |
23.10.24 16:07:01 | - | 779,20 |
23.10.24 16:07:00 | - | 779,80 |
23.10.24 16:06:59 | - | 779,40 |
23.10.24 16:06:57 | - | 779,80 |
23.10.24 16:06:53 | - | 779,80 |
23.10.24 16:06:53 | - | 780,40 |
23.10.24 16:06:52 | - | 780,20 |
23.10.24 16:06:49 | - | 781,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:49 | - | 780,60 |
23.10.24 16:06:47 | - | 780,80 |
23.10.24 16:06:46 | - | 780,40 |
23.10.24 16:06:46 | - | 779,20 |
23.10.24 16:06:43 | - | 779,20 |
23.10.24 16:06:42 | - | 779,80 |
23.10.24 16:06:41 | - | 780,00 |
23.10.24 16:06:41 | - | 780,00 |
23.10.24 16:06:40 | - | 780,00 |
23.10.24 16:06:39 | - | 780,00 |
23.10.24 16:06:39 | - | 779,80 |
23.10.24 16:06:36 | - | 780,40 |
23.10.24 16:06:35 | - | 780,40 |
23.10.24 16:06:34 | - | 780,60 |
23.10.24 16:06:32 | - | 780,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:22 | - | 780,80 |
23.10.24 16:06:20 | - | 780,20 |
23.10.24 16:06:05 | - | 780,60 |
23.10.24 16:06:04 | - | 780,60 |
23.10.24 16:06:04 | - | 780,60 |
23.10.24 16:06:03 | - | 780,00 |
23.10.24 16:05:56 | - | 780,60 |
23.10.24 16:05:50 | - | 780,40 |
23.10.24 16:05:47 | - | 780,40 |
23.10.24 16:05:30 | - | 780,60 |
23.10.24 16:05:30 | - | 779,60 |
23.10.24 16:05:29 | - | 779,60 |
23.10.24 16:05:27 | - | 780,80 |
23.10.24 16:05:25 | - | 781,00 |
23.10.24 16:05:22 | - | 781,20 |