UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:14:53 | - | 792,40 |
22.10.24 19:14:44 | - | 792,20 |
22.10.24 19:14:43 | - | 792,60 |
22.10.24 19:14:43 | - | 792,60 |
22.10.24 19:14:43 | - | 793,00 |
22.10.24 19:14:42 | - | 793,40 |
22.10.24 19:14:42 | - | 793,00 |
22.10.24 19:14:36 | - | 794,40 |
22.10.24 19:14:36 | - | 794,40 |
22.10.24 19:14:32 | - | 794,40 |
22.10.24 19:14:32 | - | 794,40 |
22.10.24 19:14:31 | - | 794,40 |
22.10.24 19:14:29 | - | 794,00 |
22.10.24 19:14:27 | - | 794,00 |
22.10.24 19:14:26 | - | 794,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:14:25 | - | 794,40 |
22.10.24 19:14:25 | - | 794,20 |
22.10.24 19:14:21 | - | 794,40 |
22.10.24 19:14:21 | - | 794,80 |
22.10.24 19:14:20 | - | 795,00 |
22.10.24 19:14:12 | - | 795,20 |
22.10.24 19:13:56 | - | 795,00 |
22.10.24 19:13:54 | - | 794,80 |
22.10.24 19:13:40 | - | 794,80 |
22.10.24 19:13:35 | - | 794,60 |
22.10.24 19:13:33 | - | 794,40 |
22.10.24 19:13:33 | - | 794,40 |
22.10.24 19:13:22 | - | 793,80 |
22.10.24 19:13:22 | - | 793,60 |
22.10.24 19:13:19 | - | 794,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:18 | - | 794,40 |
22.10.24 19:13:11 | - | 794,60 |
22.10.24 19:13:11 | - | 794,40 |
22.10.24 19:13:09 | - | 794,60 |
22.10.24 19:13:05 | - | 794,40 |
22.10.24 19:12:57 | - | 794,60 |
22.10.24 19:12:56 | - | 794,40 |
22.10.24 19:12:53 | - | 794,40 |
22.10.24 19:12:49 | - | 794,60 |
22.10.24 19:12:49 | - | 794,40 |
22.10.24 19:12:24 | - | 794,40 |
22.10.24 19:12:23 | - | 794,40 |
22.10.24 19:12:22 | - | 794,40 |
22.10.24 19:12:21 | - | 794,40 |
22.10.24 19:12:20 | - | 794,60 |