UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:18 | - | 625,20 |
11.06.25 21:43:17 | - | 625,00 |
11.06.25 21:42:40 | - | 625,00 |
11.06.25 21:42:35 | - | 625,00 |
11.06.25 21:42:11 | - | 625,40 |
11.06.25 21:42:10 | - | 625,20 |
11.06.25 21:42:09 | - | 625,00 |
11.06.25 21:42:06 | - | 625,40 |
11.06.25 21:42:05 | - | 625,40 |
11.06.25 21:41:53 | - | 625,40 |
11.06.25 21:41:29 | - | 625,40 |
11.06.25 21:41:28 | - | 625,40 |
11.06.25 21:41:10 | - | 625,40 |
11.06.25 21:41:07 | - | 625,40 |
11.06.25 21:41:06 | - | 625,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:59 | - | 625,40 |
11.06.25 21:40:58 | - | 625,40 |
11.06.25 21:40:52 | - | 625,40 |
11.06.25 21:40:51 | - | 625,40 |
11.06.25 21:40:45 | - | 625,40 |
11.06.25 21:40:43 | - | 625,40 |
11.06.25 21:40:42 | - | 625,00 |
11.06.25 21:40:17 | - | 625,00 |
11.06.25 21:40:02 | - | 625,20 |
11.06.25 21:39:59 | - | 625,20 |
11.06.25 21:39:57 | - | 625,20 |
11.06.25 21:39:53 | - | 625,00 |
11.06.25 21:39:44 | - | 625,00 |
11.06.25 21:39:22 | - | 625,00 |
11.06.25 21:39:01 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:01 | - | 625,00 |
11.06.25 21:38:54 | - | 625,00 |
11.06.25 21:38:53 | - | 624,80 |
11.06.25 21:38:20 | - | 624,80 |
11.06.25 21:38:12 | - | 625,00 |
11.06.25 21:38:01 | - | 625,00 |
11.06.25 21:37:51 | - | 625,00 |
11.06.25 21:37:37 | - | 624,80 |
11.06.25 21:37:06 | - | 624,80 |
11.06.25 21:36:32 | - | 625,00 |
11.06.25 21:36:29 | - | 625,00 |
11.06.25 21:36:27 | - | 624,80 |
11.06.25 21:36:19 | - | 624,80 |
11.06.25 21:36:18 | - | 624,80 |
11.06.25 21:36:12 | - | 625,00 |