UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:43 | - | 618,20 |
12.06.25 19:03:11 | - | 618,00 |
12.06.25 19:03:06 | - | 618,20 |
12.06.25 19:03:03 | - | 618,20 |
12.06.25 19:03:01 | - | 618,20 |
12.06.25 19:03:00 | - | 618,00 |
12.06.25 19:02:58 | - | 618,20 |
12.06.25 19:02:56 | - | 618,00 |
12.06.25 19:02:52 | - | 618,20 |
12.06.25 19:02:50 | - | 618,00 |
12.06.25 19:02:41 | - | 618,20 |
12.06.25 19:02:34 | - | 618,40 |
12.06.25 19:02:30 | - | 618,00 |
12.06.25 19:02:27 | - | 618,00 |
12.06.25 19:02:24 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:21 | - | 616,80 |
12.06.25 19:02:20 | - | 618,00 |
12.06.25 19:02:18 | - | 617,00 |
12.06.25 19:02:10 | - | 617,40 |
12.06.25 19:02:06 | - | 616,80 |
12.06.25 19:02:05 | - | 617,40 |
12.06.25 19:02:04 | - | 617,40 |
12.06.25 19:02:02 | - | 617,40 |
12.06.25 19:02:00 | - | 616,80 |
12.06.25 19:01:50 | - | 617,40 |
12.06.25 19:01:45 | - | 617,40 |
12.06.25 19:01:45 | - | 617,60 |
12.06.25 19:01:44 | - | 616,80 |
12.06.25 19:01:32 | - | 617,60 |
12.06.25 19:01:31 | - | 616,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:23 | - | 616,60 |
12.06.25 19:00:55 | - | 617,60 |
12.06.25 19:00:47 | - | 617,00 |
12.06.25 19:00:43 | - | 616,40 |
12.06.25 19:00:42 | - | 616,60 |
12.06.25 19:00:41 | - | 616,60 |
12.06.25 19:00:07 | - | 617,00 |
12.06.25 19:00:01 | - | 617,00 |
12.06.25 18:59:13 | - | 617,00 |
12.06.25 18:59:08 | - | 617,20 |
12.06.25 18:57:57 | - | 617,00 |
12.06.25 18:57:50 | - | 617,00 |
12.06.25 18:57:49 | - | 617,00 |
12.06.25 18:57:45 | - | 617,00 |
12.06.25 18:57:44 | - | 617,00 |