UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:34 | - | 782,60 |
22.10.24 18:17:32 | - | 782,80 |
22.10.24 18:17:30 | - | 782,60 |
22.10.24 18:17:24 | - | 782,80 |
22.10.24 18:17:22 | - | 783,20 |
22.10.24 18:17:20 | - | 783,40 |
22.10.24 18:17:16 | - | 783,20 |
22.10.24 18:16:46 | - | 783,20 |
22.10.24 18:16:45 | - | 783,00 |
22.10.24 18:16:28 | - | 783,20 |
22.10.24 18:16:27 | - | 783,00 |
22.10.24 18:16:27 | - | 783,00 |
22.10.24 18:16:24 | - | 782,80 |
22.10.24 18:16:24 | - | 783,00 |
22.10.24 18:16:23 | - | 782,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:08 | - | 783,00 |
22.10.24 18:16:08 | - | 783,00 |
22.10.24 18:16:07 | - | 783,60 |
22.10.24 18:16:05 | - | 783,20 |
22.10.24 18:16:04 | - | 783,60 |
22.10.24 18:16:00 | - | 783,20 |
22.10.24 18:16:00 | - | 783,00 |
22.10.24 18:15:58 | - | 783,20 |
22.10.24 18:15:58 | - | 783,00 |
22.10.24 18:15:58 | - | 783,00 |
22.10.24 18:15:57 | - | 783,20 |
22.10.24 18:15:55 | - | 783,00 |
22.10.24 18:15:51 | - | 782,80 |
22.10.24 18:15:50 | - | 782,80 |
22.10.24 18:15:48 | - | 783,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:46 | - | 782,80 |
22.10.24 18:15:45 | - | 783,00 |
22.10.24 18:15:44 | - | 782,80 |
22.10.24 18:15:42 | - | 783,00 |
22.10.24 18:15:42 | - | 782,80 |
22.10.24 18:15:41 | - | 782,60 |
22.10.24 18:15:40 | - | 783,00 |
22.10.24 18:15:38 | - | 783,00 |
22.10.24 18:15:37 | - | 782,80 |
22.10.24 18:15:36 | - | 782,40 |
22.10.24 18:15:36 | - | 782,80 |
22.10.24 18:15:31 | - | 783,00 |
22.10.24 18:15:31 | - | 782,80 |
22.10.24 18:15:30 | - | 782,80 |
22.10.24 18:15:30 | - | 782,60 |