UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:34 | - | 794,40 |
22.10.24 20:13:32 | - | 793,80 |
22.10.24 20:13:31 | - | 794,20 |
22.10.24 20:13:18 | - | 793,40 |
22.10.24 20:13:17 | - | 793,80 |
22.10.24 20:13:13 | - | 793,80 |
22.10.24 20:13:13 | - | 793,20 |
22.10.24 20:13:03 | - | 793,40 |
22.10.24 20:12:30 | - | 793,60 |
22.10.24 20:12:21 | - | 793,40 |
22.10.24 20:12:11 | - | 793,60 |
22.10.24 20:12:01 | - | 793,40 |
22.10.24 20:12:00 | - | 793,60 |
22.10.24 20:11:55 | - | 793,40 |
22.10.24 20:11:55 | - | 793,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:29 | - | 793,40 |
22.10.24 20:11:21 | - | 793,20 |
22.10.24 20:11:20 | - | 793,20 |
22.10.24 20:11:07 | - | 793,20 |
22.10.24 20:11:02 | - | 792,80 |
22.10.24 20:11:01 | - | 793,00 |
22.10.24 20:10:09 | - | 793,20 |
22.10.24 20:10:05 | - | 793,00 |
22.10.24 20:09:40 | - | 793,20 |
22.10.24 20:09:39 | - | 792,40 |
22.10.24 20:09:39 | - | 792,80 |
22.10.24 20:09:35 | - | 792,40 |
22.10.24 20:09:12 | - | 792,20 |
22.10.24 20:09:08 | - | 792,40 |
22.10.24 20:09:08 | - | 792,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:03 | - | 792,40 |
22.10.24 20:09:03 | - | 792,20 |
22.10.24 20:09:01 | - | 792,20 |
22.10.24 20:08:45 | - | 792,20 |
22.10.24 20:08:45 | - | 792,40 |
22.10.24 20:08:37 | - | 792,40 |
22.10.24 20:08:03 | - | 792,20 |
22.10.24 20:08:02 | - | 792,40 |
22.10.24 20:07:57 | - | 792,20 |
22.10.24 20:07:52 | - | 792,40 |
22.10.24 20:07:44 | - | 792,20 |
22.10.24 20:07:43 | - | 792,40 |
22.10.24 20:06:54 | - | 792,20 |
22.10.24 20:06:54 | - | 791,80 |
22.10.24 20:06:47 | - | 791,80 |