UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:01 | - | 792,40 |
22.10.24 20:33:54 | - | 792,60 |
22.10.24 20:33:53 | - | 792,80 |
22.10.24 20:33:34 | - | 793,00 |
22.10.24 20:33:33 | - | 792,80 |
22.10.24 20:33:05 | - | 793,00 |
22.10.24 20:33:04 | - | 792,60 |
22.10.24 20:32:51 | - | 793,00 |
22.10.24 20:32:50 | - | 792,80 |
22.10.24 20:32:48 | - | 792,60 |
22.10.24 20:32:46 | - | 793,00 |
22.10.24 20:32:42 | - | 792,60 |
22.10.24 20:32:33 | - | 793,00 |
22.10.24 20:32:33 | - | 793,00 |
22.10.24 20:32:32 | - | 792,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:32:29 | - | 792,80 |
22.10.24 20:32:28 | - | 792,60 |
22.10.24 20:32:20 | - | 792,80 |
22.10.24 20:31:56 | - | 792,60 |
22.10.24 20:31:56 | - | 793,00 |
22.10.24 20:31:32 | - | 793,20 |
22.10.24 20:31:31 | - | 793,00 |
22.10.24 20:31:25 | - | 793,00 |
22.10.24 20:31:20 | - | 793,20 |
22.10.24 20:31:18 | - | 793,40 |
22.10.24 20:31:18 | - | 793,40 |
22.10.24 20:31:14 | - | 793,00 |
22.10.24 20:31:13 | - | 793,40 |
22.10.24 20:31:12 | - | 793,00 |
22.10.24 20:31:11 | - | 793,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:08 | - | 793,60 |
22.10.24 20:31:08 | - | 793,00 |
22.10.24 20:31:07 | - | 793,40 |
22.10.24 20:31:07 | - | 793,00 |
22.10.24 20:31:06 | - | 793,60 |
22.10.24 20:31:05 | - | 793,40 |
22.10.24 20:31:05 | - | 793,80 |
22.10.24 20:31:04 | - | 794,00 |
22.10.24 20:30:50 | - | 794,60 |
22.10.24 20:30:25 | - | 795,00 |
22.10.24 20:30:21 | - | 794,60 |
22.10.24 20:30:11 | - | 795,00 |
22.10.24 20:30:02 | - | 794,60 |
22.10.24 20:29:55 | - | 795,00 |
22.10.24 20:29:52 | - | 794,80 |