UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:06 | - | 787,80 |
22.10.24 21:24:04 | - | 788,00 |
22.10.24 21:24:02 | - | 787,80 |
22.10.24 21:24:01 | - | 787,60 |
22.10.24 21:24:01 | - | 787,60 |
22.10.24 21:23:26 | - | 787,80 |
22.10.24 21:23:25 | - | 787,80 |
22.10.24 21:23:25 | - | 787,60 |
22.10.24 21:23:24 | - | 787,40 |
22.10.24 21:23:23 | - | 787,40 |
22.10.24 21:23:22 | - | 787,60 |
22.10.24 21:23:15 | - | 787,80 |
22.10.24 21:23:12 | - | 787,80 |
22.10.24 21:23:02 | - | 787,60 |
22.10.24 21:22:30 | - | 787,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:29 | - | 788,00 |
22.10.24 21:22:27 | - | 787,80 |
22.10.24 21:22:26 | - | 787,40 |
22.10.24 21:22:26 | - | 787,20 |
22.10.24 21:22:25 | - | 787,80 |
22.10.24 21:22:17 | - | 787,80 |
22.10.24 21:22:16 | - | 787,20 |
22.10.24 21:22:14 | - | 787,40 |
22.10.24 21:22:13 | - | 787,20 |
22.10.24 21:22:10 | - | 787,40 |
22.10.24 21:22:09 | - | 787,80 |
22.10.24 21:22:04 | - | 787,40 |
22.10.24 21:22:01 | - | 787,80 |
22.10.24 21:22:01 | - | 787,60 |
22.10.24 21:22:00 | - | 787,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:59 | - | 787,40 |
22.10.24 21:21:59 | - | 787,80 |
22.10.24 21:21:58 | - | 787,40 |
22.10.24 21:21:54 | - | 788,00 |
22.10.24 21:21:54 | - | 788,00 |
22.10.24 21:21:53 | - | 788,00 |
22.10.24 21:21:52 | - | 788,80 |
22.10.24 21:21:34 | - | 789,00 |
22.10.24 21:21:34 | - | 788,80 |
22.10.24 21:21:32 | - | 789,00 |
22.10.24 21:21:32 | - | 788,80 |
22.10.24 21:21:30 | - | 789,00 |
22.10.24 21:21:30 | - | 788,80 |
22.10.24 21:21:00 | - | 789,00 |
22.10.24 21:20:58 | - | 788,80 |