UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:16 | - | 770,60 |
21.10.24 19:02:02 | - | 771,00 |
21.10.24 19:01:59 | - | 770,60 |
21.10.24 19:01:58 | - | 770,60 |
21.10.24 19:01:52 | - | 770,60 |
21.10.24 19:01:51 | - | 770,60 |
21.10.24 19:01:48 | - | 770,80 |
21.10.24 19:01:46 | - | 770,60 |
21.10.24 19:01:12 | - | 770,80 |
21.10.24 19:01:12 | - | 770,60 |
21.10.24 19:01:07 | - | 771,00 |
21.10.24 19:01:05 | - | 770,80 |
21.10.24 19:01:03 | - | 771,00 |
21.10.24 19:01:01 | - | 770,80 |
21.10.24 19:00:57 | - | 771,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:54 | - | 770,80 |
21.10.24 19:00:44 | - | 771,00 |
21.10.24 19:00:44 | - | 770,80 |
21.10.24 19:00:43 | - | 771,00 |
21.10.24 19:00:37 | - | 771,00 |
21.10.24 19:00:27 | - | 770,80 |
21.10.24 19:00:22 | - | 771,00 |
21.10.24 19:00:22 | - | 771,00 |
21.10.24 19:00:21 | - | 770,20 |
21.10.24 19:00:21 | - | 770,20 |
21.10.24 19:00:10 | - | 771,00 |
21.10.24 19:00:07 | - | 771,00 |
21.10.24 19:00:05 | - | 770,80 |
21.10.24 18:59:05 | - | 771,00 |
21.10.24 18:58:38 | - | 770,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:04 | - | 770,80 |
21.10.24 18:58:03 | - | 770,60 |
21.10.24 18:57:52 | - | 770,40 |
21.10.24 18:57:37 | - | 770,80 |
21.10.24 18:57:37 | - | 770,60 |
21.10.24 18:57:36 | - | 770,20 |
21.10.24 18:57:20 | - | 770,60 |
21.10.24 18:56:57 | - | 770,20 |
21.10.24 18:56:33 | - | 770,40 |
21.10.24 18:56:33 | - | 770,40 |
21.10.24 18:56:24 | - | 770,20 |
21.10.24 18:56:23 | - | 770,20 |
21.10.24 18:56:21 | - | 770,40 |
21.10.24 18:56:12 | - | 770,20 |
21.10.24 18:56:12 | - | 770,60 |