UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:30 | - | 768,60 |
21.10.24 19:46:29 | - | 768,80 |
21.10.24 19:46:24 | - | 768,60 |
21.10.24 19:45:56 | - | 769,00 |
21.10.24 19:45:52 | - | 769,20 |
21.10.24 19:45:38 | - | 769,00 |
21.10.24 19:45:38 | - | 768,60 |
21.10.24 19:45:35 | - | 768,60 |
21.10.24 19:45:34 | - | 768,80 |
21.10.24 19:45:32 | - | 768,60 |
21.10.24 19:45:29 | - | 768,80 |
21.10.24 19:45:20 | - | 768,60 |
21.10.24 19:45:19 | - | 768,60 |
21.10.24 19:45:18 | - | 768,60 |
21.10.24 19:45:04 | - | 768,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:03 | - | 768,60 |
21.10.24 19:45:01 | - | 769,00 |
21.10.24 19:45:00 | - | 769,20 |
21.10.24 19:45:00 | - | 768,60 |
21.10.24 19:44:48 | - | 768,80 |
21.10.24 19:44:47 | - | 768,60 |
21.10.24 19:44:47 | - | 769,00 |
21.10.24 19:44:46 | - | 768,60 |
21.10.24 19:44:35 | - | 768,80 |
21.10.24 19:44:35 | - | 768,60 |
21.10.24 19:44:11 | - | 769,00 |
21.10.24 19:44:10 | - | 768,60 |
21.10.24 19:44:07 | - | 768,80 |
21.10.24 19:44:07 | - | 768,60 |
21.10.24 19:44:05 | - | 769,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:04 | - | 769,00 |
21.10.24 19:44:04 | - | 768,60 |
21.10.24 19:44:02 | - | 768,80 |
21.10.24 19:44:01 | - | 768,60 |
21.10.24 19:43:41 | - | 769,00 |
21.10.24 19:43:38 | - | 769,20 |
21.10.24 19:43:37 | - | 768,60 |
21.10.24 19:43:35 | - | 769,00 |
21.10.24 19:43:35 | - | 768,80 |
21.10.24 19:43:35 | - | 768,60 |
21.10.24 19:43:34 | - | 768,60 |
21.10.24 19:43:33 | - | 769,00 |
21.10.24 19:43:33 | - | 768,60 |
21.10.24 19:43:30 | - | 769,20 |
21.10.24 19:43:29 | - | 768,80 |