PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:42 | - | 0,655 |
19.09.24 16:19:45 | - | 0,656 |
19.09.24 16:19:44 | - | 0,655 |
19.09.24 16:19:41 | - | 0,656 |
19.09.24 16:19:08 | - | 0,655 |
19.09.24 16:16:38 | - | 0,656 |
19.09.24 16:16:20 | - | 0,655 |
19.09.24 16:16:15 | - | 0,656 |
19.09.24 16:13:15 | - | 0,656 |
19.09.24 16:10:15 | - | 0,656 |
19.09.24 16:07:15 | - | 0,656 |
19.09.24 16:04:16 | - | 0,656 |
19.09.24 16:03:45 | - | 0,657 |
19.09.24 16:03:43 | - | 0,658 |
19.09.24 16:03:05 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:05 | - | 0,660 |
19.09.24 15:57:05 | - | 0,660 |
19.09.24 15:54:05 | - | 0,660 |
19.09.24 15:51:05 | - | 0,660 |
19.09.24 15:48:05 | - | 0,660 |
19.09.24 15:45:05 | - | 0,660 |
19.09.24 15:42:05 | - | 0,660 |
19.09.24 15:39:05 | - | 0,660 |
19.09.24 15:36:04 | - | 0,660 |
19.09.24 15:33:04 | - | 0,660 |
19.09.24 15:30:07 | - | 0,660 |
19.09.24 15:30:01 | - | 0,656 |
19.09.24 15:27:09 | - | 0,660 |
19.09.24 15:24:09 | - | 0,660 |
19.09.24 15:21:09 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:09 | - | 0,660 |
19.09.24 15:15:08 | - | 0,660 |
19.09.24 15:12:08 | - | 0,660 |
19.09.24 15:09:08 | - | 0,660 |
19.09.24 15:06:08 | - | 0,660 |
19.09.24 15:03:08 | - | 0,660 |
19.09.24 15:00:08 | - | 0,660 |
19.09.24 14:57:07 | - | 0,660 |
19.09.24 14:54:07 | - | 0,660 |
19.09.24 14:51:07 | - | 0,660 |
19.09.24 14:49:19 | - | 0,660 |
19.09.24 14:46:19 | - | 0,660 |
19.09.24 14:43:19 | - | 0,660 |
19.09.24 14:40:18 | - | 0,660 |
19.09.24 14:40:16 | - | 0,660 |