SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:40 | - | 3,590 |
05.11.24 15:51:40 | - | 3,594 |
05.11.24 15:51:39 | - | 3,588 |
05.11.24 15:50:46 | - | 3,592 |
05.11.24 15:50:46 | - | 3,592 |
05.11.24 15:50:43 | - | 3,592 |
05.11.24 15:50:36 | - | 3,592 |
05.11.24 15:50:22 | - | 3,594 |
05.11.24 15:50:16 | - | 3,592 |
05.11.24 15:50:07 | - | 3,592 |
05.11.24 15:50:02 | - | 3,592 |
05.11.24 15:49:54 | - | 3,592 |
05.11.24 15:49:52 | - | 3,594 |
05.11.24 15:49:43 | - | 3,592 |
05.11.24 15:49:43 | - | 3,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:42 | - | 3,592 |
05.11.24 15:49:41 | - | 3,594 |
05.11.24 15:49:14 | - | 3,592 |
05.11.24 15:49:00 | - | 3,592 |
05.11.24 15:49:00 | - | 3,590 |
05.11.24 15:48:55 | - | 3,592 |
05.11.24 15:48:54 | - | 3,590 |
05.11.24 15:48:27 | - | 3,590 |
05.11.24 15:48:26 | - | 3,590 |
05.11.24 15:48:25 | - | 3,590 |
05.11.24 15:48:25 | - | 3,590 |
05.11.24 15:48:23 | - | 3,590 |
05.11.24 15:48:06 | - | 3,592 |
05.11.24 15:48:06 | - | 3,590 |
05.11.24 15:47:58 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:47:58 | - | 3,590 |
05.11.24 15:47:58 | - | 3,590 |
05.11.24 15:47:57 | - | 3,592 |
05.11.24 15:47:47 | - | 3,594 |
05.11.24 15:47:45 | - | 3,596 |
05.11.24 15:47:45 | - | 3,594 |
05.11.24 15:47:44 | - | 3,590 |
05.11.24 15:47:44 | - | 3,592 |
05.11.24 15:47:25 | - | 3,590 |
05.11.24 15:47:24 | - | 3,592 |
05.11.24 15:47:23 | - | 3,590 |
05.11.24 15:47:23 | - | 3,590 |
05.11.24 15:47:10 | - | 3,590 |
05.11.24 15:47:09 | - | 3,592 |
05.11.24 15:47:00 | - | 3,590 |