SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:00:07 | - | 3,604 |
05.11.24 14:00:01 | - | 3,604 |
05.11.24 13:59:41 | - | 3,606 |
05.11.24 13:59:30 | - | 3,604 |
05.11.24 13:59:29 | - | 3,604 |
05.11.24 13:59:21 | - | 3,604 |
05.11.24 13:59:20 | - | 3,604 |
05.11.24 13:59:20 | - | 3,604 |
05.11.24 13:59:19 | - | 3,606 |
05.11.24 13:59:18 | - | 3,606 |
05.11.24 13:59:16 | - | 3,604 |
05.11.24 13:59:16 | - | 3,606 |
05.11.24 13:59:11 | - | 3,604 |
05.11.24 13:59:10 | - | 3,606 |
05.11.24 13:59:10 | - | 3,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:59:10 | - | 3,604 |
05.11.24 13:59:09 | - | 3,604 |
05.11.24 13:58:49 | - | 3,608 |
05.11.24 13:58:39 | - | 3,608 |
05.11.24 13:58:35 | - | 3,610 |
05.11.24 13:58:34 | - | 3,608 |
05.11.24 13:56:02 | - | 3,608 |
05.11.24 13:55:48 | - | 3,608 |
05.11.24 13:55:47 | - | 3,608 |
05.11.24 13:55:47 | - | 3,608 |
05.11.24 13:55:15 | - | 3,610 |
05.11.24 13:55:14 | - | 3,608 |
05.11.24 13:54:50 | - | 3,610 |
05.11.24 13:54:24 | - | 3,608 |
05.11.24 13:54:23 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:54:18 | - | 3,610 |
05.11.24 13:54:16 | - | 3,608 |
05.11.24 13:54:16 | - | 3,610 |
05.11.24 13:54:06 | - | 3,608 |
05.11.24 13:54:04 | - | 3,606 |
05.11.24 13:53:51 | - | 3,608 |
05.11.24 13:53:37 | - | 3,606 |
05.11.24 13:53:36 | - | 3,606 |
05.11.24 13:53:31 | - | 3,606 |
05.11.24 13:53:26 | - | 3,606 |
05.11.24 13:53:26 | - | 3,608 |
05.11.24 13:52:55 | - | 3,608 |
05.11.24 13:52:50 | - | 3,606 |
05.11.24 13:51:50 | - | 3,606 |
05.11.24 13:51:25 | - | 3,608 |