SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:06:04 | - | 3,640 |
31.10.24 13:06:03 | - | 3,638 |
31.10.24 13:06:03 | - | 3,640 |
31.10.24 13:06:01 | - | 3,638 |
31.10.24 13:06:01 | - | 3,636 |
31.10.24 13:06:01 | - | 3,636 |
31.10.24 13:06:00 | - | 3,640 |
31.10.24 13:05:59 | - | 3,636 |
31.10.24 13:05:58 | - | 3,638 |
31.10.24 13:05:58 | - | 3,636 |
31.10.24 13:05:57 | - | 3,638 |
31.10.24 13:05:54 | - | 3,636 |
31.10.24 13:05:53 | - | 3,636 |
31.10.24 13:05:53 | - | 3,638 |
31.10.24 13:05:49 | - | 3,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:05:49 | - | 3,636 |
31.10.24 13:05:48 | - | 3,638 |
31.10.24 13:05:48 | - | 3,636 |
31.10.24 13:05:48 | - | 3,640 |
31.10.24 13:05:48 | - | 3,636 |
31.10.24 13:05:47 | - | 3,638 |
31.10.24 13:05:46 | - | 3,636 |
31.10.24 13:05:39 | - | 3,638 |
31.10.24 13:05:39 | - | 3,636 |
31.10.24 13:05:38 | - | 3,636 |
31.10.24 13:05:38 | - | 3,640 |
31.10.24 13:05:38 | - | 3,636 |
31.10.24 13:05:37 | - | 3,642 |
31.10.24 13:04:43 | - | 3,636 |
31.10.24 13:04:41 | - | 3,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:04:40 | - | 3,636 |
31.10.24 13:04:33 | - | 3,632 |
31.10.24 13:01:33 | - | 3,632 |
31.10.24 13:01:31 | - | 3,632 |
31.10.24 13:01:31 | - | 3,632 |
31.10.24 13:01:01 | - | 3,632 |
31.10.24 13:01:00 | - | 3,632 |
31.10.24 13:00:51 | - | 3,634 |
31.10.24 13:00:51 | - | 3,634 |
31.10.24 13:00:37 | - | 3,632 |
31.10.24 13:00:31 | - | 3,638 |
31.10.24 13:00:30 | - | 3,632 |
31.10.24 13:00:01 | - | 3,638 |
31.10.24 13:00:00 | - | 3,632 |
31.10.24 12:59:52 | - | 3,636 |