SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:08:23 | - | 3,636 |
31.10.24 13:08:23 | - | 3,634 |
31.10.24 13:08:20 | - | 3,638 |
31.10.24 13:08:20 | - | 3,634 |
31.10.24 13:08:18 | - | 3,632 |
31.10.24 13:08:18 | - | 3,634 |
31.10.24 13:08:15 | - | 3,636 |
31.10.24 13:08:13 | - | 3,634 |
31.10.24 13:08:12 | - | 3,640 |
31.10.24 13:08:10 | - | 3,636 |
31.10.24 13:08:10 | - | 3,632 |
31.10.24 13:08:08 | - | 3,634 |
31.10.24 13:08:05 | - | 3,638 |
31.10.24 13:08:03 | - | 3,636 |
31.10.24 13:08:03 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:08:01 | - | 3,638 |
31.10.24 13:07:58 | - | 3,640 |
31.10.24 13:07:55 | - | 3,636 |
31.10.24 13:07:52 | - | 3,634 |
31.10.24 13:07:50 | - | 3,632 |
31.10.24 13:07:50 | - | 3,636 |
31.10.24 13:07:50 | - | 3,636 |
31.10.24 13:07:50 | - | 3,638 |
31.10.24 13:07:48 | - | 3,636 |
31.10.24 13:07:47 | - | 3,634 |
31.10.24 13:07:45 | - | 3,634 |
31.10.24 13:07:43 | - | 3,638 |
31.10.24 13:07:43 | - | 3,634 |
31.10.24 13:07:41 | - | 3,638 |
31.10.24 13:07:41 | - | 3,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:07:33 | - | 3,638 |
31.10.24 13:07:30 | - | 3,638 |
31.10.24 13:07:30 | - | 3,636 |
31.10.24 13:07:28 | - | 3,638 |
31.10.24 13:07:26 | - | 3,640 |
31.10.24 13:06:27 | - | 3,642 |
31.10.24 13:06:24 | - | 3,636 |
31.10.24 13:06:14 | - | 3,638 |
31.10.24 13:06:10 | - | 3,638 |
31.10.24 13:06:09 | - | 3,638 |
31.10.24 13:06:09 | - | 3,638 |
31.10.24 13:06:04 | - | 3,640 |
31.10.24 13:06:03 | - | 3,638 |
31.10.24 13:06:03 | - | 3,640 |
31.10.24 13:06:01 | - | 3,638 |