ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:15:51 | - | 106,200 |
23.01.25 12:15:50 | - | 106,000 |
23.01.25 12:15:49 | - | 106,200 |
23.01.25 12:15:49 | - | 106,300 |
23.01.25 12:15:48 | - | 106,400 |
23.01.25 12:15:48 | - | 106,500 |
23.01.25 12:15:47 | - | 106,500 |
23.01.25 12:15:47 | - | 106,600 |
23.01.25 12:14:35 | - | 106,800 |
23.01.25 12:13:58 | - | 107,100 |
23.01.25 12:13:36 | - | 107,200 |
23.01.25 12:13:31 | - | 107,100 |
23.01.25 12:13:21 | - | 107,100 |
23.01.25 12:13:18 | - | 107,100 |
23.01.25 12:13:17 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:12:43 | - | 107,400 |
23.01.25 12:12:42 | - | 107,500 |
23.01.25 12:12:34 | - | 107,400 |
23.01.25 12:12:32 | - | 107,600 |
23.01.25 12:12:32 | - | 107,700 |
23.01.25 12:12:28 | - | 107,500 |
23.01.25 12:12:27 | - | 107,600 |
23.01.25 12:11:52 | - | 107,800 |
23.01.25 12:11:51 | - | 107,700 |
23.01.25 12:11:51 | - | 107,800 |
23.01.25 12:11:49 | - | 107,800 |
23.01.25 12:09:54 | - | 108,000 |
23.01.25 12:06:54 | - | 108,000 |
23.01.25 12:03:54 | - | 108,000 |
23.01.25 12:03:38 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:01:54 | - | 108,000 |
23.01.25 12:01:52 | - | 108,000 |
23.01.25 12:00:45 | - | 108,100 |
23.01.25 12:00:40 | - | 108,000 |
23.01.25 12:00:36 | - | 108,000 |
23.01.25 11:59:15 | - | 108,100 |
23.01.25 11:56:14 | - | 108,100 |
23.01.25 11:56:13 | - | 108,000 |
23.01.25 11:56:10 | - | 108,000 |
23.01.25 11:56:00 | - | 107,900 |
23.01.25 11:55:59 | - | 108,000 |
23.01.25 11:55:56 | - | 108,100 |
23.01.25 11:55:34 | - | 108,200 |
23.01.25 11:55:14 | - | 108,300 |
23.01.25 11:52:18 | - | 108,300 |