ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:37:45 | - | 106,800 |
23.01.25 12:37:43 | - | 107,000 |
23.01.25 12:37:42 | - | 107,000 |
23.01.25 12:37:40 | - | 106,900 |
23.01.25 12:36:14 | - | 106,800 |
23.01.25 12:36:08 | - | 106,800 |
23.01.25 12:35:43 | - | 106,600 |
23.01.25 12:34:36 | - | 106,600 |
23.01.25 12:32:58 | - | 106,600 |
23.01.25 12:32:56 | - | 106,500 |
23.01.25 12:32:52 | - | 106,600 |
23.01.25 12:32:20 | - | 106,500 |
23.01.25 12:32:19 | - | 106,400 |
23.01.25 12:32:19 | - | 106,500 |
23.01.25 12:32:18 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:32:11 | - | 106,500 |
23.01.25 12:31:08 | - | 106,600 |
23.01.25 12:30:48 | - | 106,500 |
23.01.25 12:30:18 | - | 106,500 |
23.01.25 12:30:06 | - | 106,400 |
23.01.25 12:30:06 | - | 106,400 |
23.01.25 12:29:05 | - | 106,600 |
23.01.25 12:29:04 | - | 106,600 |
23.01.25 12:28:08 | - | 106,400 |
23.01.25 12:27:27 | - | 106,300 |
23.01.25 12:25:57 | - | 106,200 |
23.01.25 12:24:37 | - | 106,100 |
23.01.25 12:23:39 | - | 106,200 |
23.01.25 12:23:38 | - | 106,200 |
23.01.25 12:23:17 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:23:15 | - | 106,100 |
23.01.25 12:23:13 | - | 106,100 |
23.01.25 12:23:05 | - | 106,100 |
23.01.25 12:22:58 | - | 106,000 |
23.01.25 12:22:57 | - | 106,100 |
23.01.25 12:22:26 | - | 106,200 |
23.01.25 12:22:19 | - | 106,100 |
23.01.25 12:22:15 | - | 106,000 |
23.01.25 12:21:55 | - | 106,200 |
23.01.25 12:21:54 | - | 106,100 |
23.01.25 12:21:50 | - | 106,100 |
23.01.25 12:21:11 | - | 106,100 |
23.01.25 12:20:44 | - | 106,300 |
23.01.25 12:20:31 | - | 106,300 |
23.01.25 12:20:31 | - | 106,100 |