ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:20:30 | - | 106,400 |
23.01.25 12:20:26 | - | 106,300 |
23.01.25 12:19:53 | - | 106,300 |
23.01.25 12:19:50 | - | 106,200 |
23.01.25 12:19:49 | - | 106,100 |
23.01.25 12:19:48 | - | 106,300 |
23.01.25 12:19:37 | - | 106,300 |
23.01.25 12:19:15 | - | 106,300 |
23.01.25 12:19:10 | - | 106,200 |
23.01.25 12:19:07 | - | 106,100 |
23.01.25 12:18:43 | - | 106,400 |
23.01.25 12:18:30 | - | 106,400 |
23.01.25 12:18:26 | - | 106,600 |
23.01.25 12:18:22 | - | 106,500 |
23.01.25 12:18:12 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:18:06 | - | 106,500 |
23.01.25 12:18:06 | - | 106,500 |
23.01.25 12:18:05 | - | 106,200 |
23.01.25 12:18:04 | - | 106,100 |
23.01.25 12:18:00 | - | 106,000 |
23.01.25 12:17:59 | - | 105,900 |
23.01.25 12:17:49 | - | 105,900 |
23.01.25 12:17:48 | - | 106,000 |
23.01.25 12:17:48 | - | 106,100 |
23.01.25 12:17:46 | - | 106,500 |
23.01.25 12:17:18 | - | 106,500 |
23.01.25 12:17:11 | - | 106,400 |
23.01.25 12:17:10 | - | 106,500 |
23.01.25 12:17:09 | - | 106,600 |
23.01.25 12:17:01 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:17:00 | - | 106,700 |
23.01.25 12:16:58 | - | 106,700 |
23.01.25 12:16:58 | - | 106,600 |
23.01.25 12:16:39 | - | 106,400 |
23.01.25 12:16:35 | - | 106,200 |
23.01.25 12:16:34 | - | 106,300 |
23.01.25 12:16:33 | - | 106,400 |
23.01.25 12:16:32 | - | 106,500 |
23.01.25 12:16:32 | - | 106,400 |
23.01.25 12:16:27 | - | 106,400 |
23.01.25 12:16:03 | - | 106,800 |
23.01.25 12:16:01 | - | 106,700 |
23.01.25 12:15:58 | - | 106,600 |
23.01.25 12:15:57 | - | 106,200 |
23.01.25 12:15:52 | - | 106,300 |