ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:21 | - | 148,800 |
10:07:08 | - | 148,900 |
10:06:23 | - | 148,800 |
10:05:35 | - | 148,700 |
10:04:50 | - | 148,700 |
10:04:00 | - | 148,600 |
10:03:58 | - | 148,500 |
10:02:01 | - | 148,500 |
10:01:46 | - | 148,400 |
09:58:53 | - | 148,500 |
09:58:50 | - | 148,500 |
09:58:19 | - | 148,400 |
09:58:10 | - | 148,400 |
09:58:06 | - | 148,500 |
09:57:56 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:12 | - | 148,500 |
09:57:11 | - | 148,400 |
09:56:52 | - | 148,600 |
09:56:36 | - | 148,500 |
09:56:34 | - | 148,500 |
09:54:15 | - | 148,400 |
09:54:11 | - | 148,400 |
09:53:48 | - | 148,400 |
09:53:46 | - | 148,500 |
09:53:32 | - | 148,500 |
09:53:22 | - | 148,400 |
09:52:51 | - | 148,500 |
09:52:46 | - | 148,400 |
09:51:51 | - | 148,500 |
09:51:46 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:15 | - | 148,500 |
09:50:09 | - | 148,300 |
09:50:05 | - | 148,100 |
09:50:05 | - | 148,100 |
09:49:05 | - | 148,100 |
09:48:41 | - | 148,200 |
09:48:40 | - | 148,200 |
09:47:44 | - | 148,200 |
09:46:26 | - | 148,200 |
09:46:18 | - | 148,100 |
09:45:53 | - | 148,100 |
09:44:57 | - | 148,000 |
09:44:56 | - | 148,100 |
09:44:41 | - | 148,100 |
09:44:40 | - | 148,200 |