ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:31 | - | 148,500 |
11.06.25 14:30:30 | - | 148,500 |
11.06.25 14:30:29 | - | 148,500 |
11.06.25 14:30:07 | - | 148,300 |
11.06.25 14:30:03 | - | 148,300 |
11.06.25 14:29:51 | - | 148,200 |
11.06.25 14:29:47 | - | 148,300 |
11.06.25 14:29:46 | - | 148,300 |
11.06.25 14:28:14 | - | 148,200 |
11.06.25 14:28:01 | - | 148,300 |
11.06.25 14:27:48 | - | 148,300 |
11.06.25 14:27:41 | - | 148,300 |
11.06.25 14:27:25 | - | 148,400 |
11.06.25 14:27:15 | - | 148,400 |
11.06.25 14:27:08 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:02 | - | 148,300 |
11.06.25 14:25:30 | - | 148,200 |
11.06.25 14:25:29 | - | 148,300 |
11.06.25 14:22:42 | - | 148,200 |
11.06.25 14:22:26 | - | 148,100 |
11.06.25 14:21:42 | - | 148,200 |
11.06.25 14:20:03 | - | 148,200 |
11.06.25 14:19:46 | - | 148,200 |
11.06.25 14:19:37 | - | 148,100 |
11.06.25 14:16:36 | - | 148,100 |
11.06.25 14:16:36 | - | 148,100 |
11.06.25 14:16:29 | - | 148,100 |
11.06.25 14:13:50 | - | 148,200 |
11.06.25 14:12:55 | - | 148,300 |
11.06.25 14:12:55 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:54 | - | 148,200 |
11.06.25 14:12:45 | - | 148,300 |
11.06.25 14:10:21 | - | 148,200 |
11.06.25 14:10:16 | - | 148,300 |
11.06.25 14:10:03 | - | 148,200 |
11.06.25 14:10:02 | - | 148,100 |
11.06.25 14:09:06 | - | 148,200 |
11.06.25 14:08:52 | - | 148,100 |
11.06.25 14:08:16 | - | 148,200 |
11.06.25 14:08:14 | - | 148,300 |
11.06.25 14:08:12 | - | 148,300 |
11.06.25 14:07:56 | - | 148,300 |
11.06.25 14:07:49 | - | 148,200 |
11.06.25 14:07:49 | - | 148,400 |
11.06.25 14:07:33 | - | 148,300 |